La bourse ferme dans 13 min
CAC 40
7 468,44 -62,28 (-0,83 %) Euro Stoxx 50
4 890,36 -12,24 (-0,25 %) Dow Jones
39 269,28 +105,22 (+0,27 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 335,40 -1,20 (-0,05 %) Bitcoin EUR
56 647,58 -1 005,64 (-1,74 %)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:17AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018C00070000 | 2024-05-09 10:18AM EDT | 70.00 | 32.00 | 37.00 | 41.40 | 0.00 | - | 1 | 5 | 61.04% |
| TKO241018C00075000 | 2024-05-14 2:47PM EDT | 75.00 | 28.90 | 31.50 | 35.30 | 0.00 | - | 3 | 9 | 63.70% |
| TKO241018C00080000 | 2024-05-15 1:34PM EDT | 80.00 | 26.50 | 24.70 | 28.30 | 0.00 | - | 3 | 14 | 35.33% |
| TKO241018C00085000 | 2024-05-20 10:33AM EDT | 85.00 | 22.80 | 20.10 | 23.50 | 0.00 | - | 4 | 26 | 31.91% |
| TKO241018C00090000 | 2024-05-09 3:22PM EDT | 90.00 | 13.44 | 18.70 | 20.90 | 0.00 | - | 2 | 78 | 43.34% |
| TKO241018C00095000 | 2024-06-17 2:11PM EDT | 95.00 | 13.40 | 14.20 | 18.10 | 0.00 | - | 5 | 371 | 46.80% |
| TKO241018C00100000 | 2024-06-21 2:29PM EDT | 100.00 | 12.00 | 11.50 | 13.50 | 0.00 | - | 1 | 57 | 39.47% |
| TKO241018C00105000 | 2024-06-27 1:24PM EDT | 105.00 | 9.10 | 8.50 | 10.20 | 0.00 | - | 5 | 42 | 37.06% |
| TKO241018C00110000 | 2024-06-26 3:52PM EDT | 110.00 | 6.20 | 5.30 | 7.50 | 0.00 | - | 59 | 489 | 35.47% |
| TKO241018C00115000 | 2024-06-26 3:05PM EDT | 115.00 | 4.39 | 3.30 | 5.60 | 0.00 | - | 2 | 1,173 | 35.40% |
| TKO241018C00120000 | 2024-06-25 9:46AM EDT | 120.00 | 2.25 | 1.95 | 3.90 | 0.00 | - | 1 | 976 | 34.39% |
| TKO241018C00125000 | 2024-06-27 10:07AM EDT | 125.00 | 2.40 | 1.20 | 2.95 | 0.00 | - | 1 | 45 | 35.24% |
| TKO241018C00130000 | 2024-06-18 2:00PM EDT | 130.00 | 0.81 | 0.35 | 1.55 | 0.00 | - | 3 | 58 | 31.78% |
| TKO241018C00135000 | 2024-06-12 10:05AM EDT | 135.00 | 0.80 | 0.30 | 1.00 | 0.00 | - | 3 | 141 | 31.57% |
| TKO241018C00140000 | 2024-06-21 3:41PM EDT | 140.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 16 | 29.81% |
| TKO241018C00145000 | 2024-06-10 2:04PM EDT | 145.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 64 | 32.81% |
| TKO241018C00150000 | 2024-06-20 2:50PM EDT | 150.00 | 0.36 | 0.15 | 2.40 | 0.00 | - | 2 | 3 | 52.65% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018P00075000 | 2024-05-13 1:16PM EDT | 75.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 60.94% |
| TKO241018P00080000 | 2024-05-10 10:06AM EDT | 80.00 | 0.96 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 47.66% |
| TKO241018P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 0.85 | 0.20 | 1.00 | 0.00 | - | 1 | 88 | 34.99% |
| TKO241018P00090000 | 2024-06-18 11:25AM EDT | 90.00 | 1.75 | 0.35 | 1.45 | 0.00 | - | 2 | 13 | 32.22% |
| TKO241018P00095000 | 2024-06-25 11:25AM EDT | 95.00 | 1.95 | 1.10 | 2.35 | 0.00 | - | 2 | 91 | 30.97% |
| TKO241018P00100000 | 2024-06-24 12:00PM EDT | 100.00 | 2.80 | 1.75 | 3.70 | 0.00 | - | 4 | 30 | 30.00% |
| TKO241018P00105000 | 2024-06-11 2:44PM EDT | 105.00 | 4.40 | 3.50 | 5.60 | 0.00 | - | 22 | 55 | 29.27% |
| TKO241018P00110000 | 2024-06-03 12:28PM EDT | 110.00 | 6.90 | 5.70 | 8.40 | 0.00 | - | 4 | 9 | 29.99% |
