La bourse ferme dans 9 min
CAC 40
7 466,30 -64,42 (-0,86 %) Euro Stoxx 50
4 889,43 -13,17 (-0,27 %) Dow Jones
39 277,31 +113,25 (+0,29 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 335,50 -1,10 (-0,05 %) Bitcoin EUR
56 689,98 -992,32 (-1,72 %)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240816C00095000 | 2024-06-26 9:34AM EDT | 95.00 | 14.20 | 14.10 | 16.40 | 0.00 | - | 1 | 19 | 58.48% |
| TKO240816C00100000 | 2024-06-27 3:48PM EDT | 100.00 | 10.30 | 8.50 | 10.60 | 0.00 | - | 1 | 2 | 39.77% |
| TKO240816C00105000 | 2024-06-28 10:11AM EDT | 105.00 | 6.91 | 6.00 | 7.10 | +0.23 | +3.44% | 1 | 2,103 | 36.54% |
| TKO240816C00110000 | 2024-06-27 2:36PM EDT | 110.00 | 4.27 | 4.00 | 4.40 | 0.00 | - | 10 | 75 | 34.47% |
| TKO240816C00115000 | 2024-06-27 3:55PM EDT | 115.00 | 2.40 | 2.20 | 2.45 | 0.00 | - | 61 | 163 | 32.72% |
| TKO240816C00120000 | 2024-06-27 11:20AM EDT | 120.00 | 1.25 | 1.10 | 1.35 | 0.00 | - | 2 | 11 | 32.53% |
| TKO240816C00125000 | 2024-06-12 1:42PM EDT | 125.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 6 | 7 | 33.67% |
| TKO240816C00140000 | 2024-06-14 10:38AM EDT | 140.00 | 0.10 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 55.37% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240816P00090000 | 2024-06-27 3:18PM EDT | 90.00 | 0.43 | 0.30 | 0.50 | 0.00 | - | 1,650 | 1,650 | 35.16% |
| TKO240816P00095000 | 2024-06-27 3:18PM EDT | 95.00 | 0.89 | 0.80 | 1.00 | 0.00 | - | 1,654 | 1,654 | 33.06% |
| TKO240816P00100000 | 2024-06-27 3:18PM EDT | 100.00 | 1.87 | 0.35 | 2.00 | 0.00 | - | 1,654 | 1,662 | 31.86% |
| TKO240816P00105000 | 2024-06-27 12:36PM EDT | 105.00 | 3.30 | 2.55 | 3.40 | 0.00 | - | 3 | 82 | 29.11% |
| TKO240816P00110000 | 2024-06-27 3:41PM EDT | 110.00 | 5.50 | 5.40 | 5.80 | 0.00 | - | 7 | 173 | 27.88% |
| TKO240816P00115000 | 2024-06-24 10:27AM EDT | 115.00 | 8.90 | 8.00 | 10.70 | 0.00 | - | 1 | 124 | 38.36% |
