La bourse est fermée

TKO Group Holdings, Inc. (TKO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
107,44-0,58 (-0,54 %)
À partir de 11:42AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TKO240719C000550002023-12-15 2:13PM EDT55.0023.2022.8025.500.00-12120.00%
TKO240719C000600002024-01-08 2:09PM EDT60.0022.2026.7030.700.00-410.00%
TKO240719C000650002024-01-08 2:30PM EDT65.0018.0022.0026.100.00-190.00%
TKO240719C000700002024-01-23 12:01PM EDT70.0025.0018.0018.700.00-10140.00%
TKO240719C000750002024-03-20 10:32AM EDT75.0010.1019.5024.400.00-460.00%
TKO240719C000800002024-05-20 11:25AM EDT80.0027.0022.6027.100.00-1440.00%
TKO240719C000850002024-06-05 11:07AM EDT85.0023.0022.3023.300.00-516760.74%
TKO240719C000900002024-06-21 2:28PM EDT90.0017.8217.4018.800.00-143456.59%
TKO240719C000950002024-06-14 3:39PM EDT95.0010.8412.6013.300.00-128247.02%
TKO240719C001000002024-06-26 10:34AM EDT100.007.677.108.800.00-2,20021139.70%
TKO240719C001050002024-06-28 9:34AM EDT105.005.104.304.90+1.40+37.84%337934.08%
TKO240719C001100002024-06-26 3:38PM EDT110.002.651.703.100.00-6480139.99%
TKO240719C001150002024-06-28 9:34AM EDT115.000.500.550.85-0.58-53.70%254630.86%
TKO240719C001200002024-06-28 10:30AM EDT120.000.410.100.35+0.06+17.14%440332.67%
TKO240719C001250002024-06-26 2:12PM EDT125.000.140.050.500.00-313844.97%
TKO240719C001300002024-06-12 11:44AM EDT130.000.050.000.400.00-5028450.68%
TKO240719C001350002024-04-08 10:35AM EDT135.000.750.000.500.00--153.03%
TKO240719C001400002024-05-14 3:53PM EDT140.000.280.001.200.00-1271.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TKO240719P000400002024-01-30 4:29PM EDT40.000.080.002.150.00--2260.94%
TKO240719P000600002024-03-06 4:51PM EDT60.001.000.001.400.00-35149.61%
TKO240719P000650002024-04-17 9:42AM EDT65.000.100.000.500.00-112108.30%
TKO240719P000700002024-05-07 9:30AM EDT70.000.750.000.000.00-15050.00%
TKO240719P000750002024-04-04 3:25PM EDT75.000.650.002.200.00-15112.01%
TKO240719P000800002024-06-25 1:02PM EDT80.000.050.001.900.00-110192.33%
TKO240719P000850002024-05-20 10:38AM EDT85.000.080.050.550.00-1018458.69%
TKO240719P000900002024-06-25 11:52AM EDT90.000.100.050.350.00-122648.44%
TKO240719P000950002024-06-27 1:27PM EDT95.000.200.150.400.00-113,12137.74%
TKO240719P001000002024-06-27 1:35PM EDT100.000.700.401.000.00-95634.94%
TKO240719P001050002024-06-27 10:43AM EDT105.001.841.602.650.00-13,00436.02%
TKO240719P001100002024-06-26 3:12PM EDT110.004.704.104.500.00-12219228.69%
TKO240719P001150002024-06-20 1:32PM EDT115.0010.707.708.300.00-402129.40%
TKO240719P001200002024-06-21 2:29PM EDT120.0012.6910.5014.200.00-1153.27%