La bourse est fermée

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
2,63000,0000 (0,00 %)
À partir de 03:59PM EDT. Marché ouvert.
Durée:
06 mai 2023 - 06 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20242,55002,63002,63002,63002,630037
02 mai 20242,53002,55002,45002,45002,450016 500
01 mai 20242,53002,53002,44002,44002,440016 200
30 avr. 20242,46002,46002,44002,44002,44007 100
29 avr. 20242,47002,48002,43002,43002,43005 500
26 avr. 20242,42002,42002,42002,42002,420015 000
25 avr. 20242,49002,49002,34002,46002,46008 500
24 avr. 20242,40002,40002,40002,40002,4000400
23 avr. 20242,25002,33002,25002,33002,330084 100
22 avr. 20242,37002,37002,27002,35002,35002 700
19 avr. 20242,30002,37002,24002,37002,37004 600
18 avr. 20242,39002,39002,39002,39002,39001 100
17 avr. 20242,15002,15002,09002,09002,0900300
16 avr. 20242,31002,31002,05002,05002,050030 300
15 avr. 20242,40002,40002,32002,32002,3200500
12 avr. 20242,22002,22002,22002,22002,2200100
11 avr. 20242,33002,33002,21002,25002,25001 800
10 avr. 20242,29002,33002,15002,15002,1500600
09 avr. 20242,15002,15002,15002,15002,1500300
08 avr. 20242,15002,15002,15002,15002,1500200
05 avr. 20242,36002,36002,36002,36002,3600400
04 avr. 20242,25002,25002,22002,22002,22001 100
03 avr. 20242,10002,14002,04002,04002,04005 600
02 avr. 20242,07002,17002,01002,03002,03009 100
01 avr. 20242,06002,21002,01002,21002,21002 300
28 mars 20242,18002,19002,18002,19002,19007 900
28 mars 20240.097 Dividende
27 mars 20242,00002,02002,00002,02001,92301 600
26 mars 20242,00002,05002,00002,05001,95161 500
25 mars 20242,10002,15002,06002,06001,961124 600
22 mars 20242,06002,08002,06002,08001,98015 100
21 mars 20241,95002,06001,95002,00001,90406 900
20 mars 20241,95001,95001,86001,86001,77072 600
19 mars 20241,95001,97001,93001,95001,856412 600
18 mars 20241,80001,92001,73001,86001,77073 100
15 mars 20241,75001,90001,73001,87001,78023 800
14 mars 20241,81001,94001,81001,83001,742112 100
13 mars 20241,95001,96001,95001,95001,85644 700
12 mars 20241,96002,00001,86001,86001,77075 400
11 mars 20241,85002,00001,85001,95001,85641 200
08 mars 20241,85002,03001,85001,99001,89445 600
07 mars 20241,83002,02001,83002,02001,92303 900
06 mars 20241,86001,90001,86001,90001,80886 000
05 mars 20241,90001,98001,90001,98001,884978 400
04 mars 20241,95001,95001,93001,93001,8373800
01 mars 20242,00002,00001,95001,98001,88498 500
29 févr. 20241,85002,10001,85002,10001,9992600
28 févr. 20242,02002,02002,02002,02001,9230-
27 févr. 20242,01002,02002,01002,02001,92301 800
26 févr. 20242,16002,17001,95001,95001,85642 400
23 févr. 20242,05002,05002,05002,05001,9516400
22 févr. 20242,00002,00002,00002,00001,9040300
21 févr. 20242,15002,15002,10002,13002,02773 800
20 févr. 20242,12002,12002,11002,11002,00871 400
16 févr. 20242,00002,07002,00002,00001,904012 500
15 févr. 20242,01002,07002,01002,04001,94202 900
14 févr. 20241,93001,93001,93001,93001,83733 000
13 févr. 20242,00002,10002,00002,00001,90401 300
12 févr. 20242,00002,11002,00002,07001,970612 600
09 févr. 20241,93002,10001,93002,10001,999232 700
08 févr. 20241,92002,10001,92001,93001,83734 600
07 févr. 20242,00002,20001,92001,92001,82785 900
06 févr. 20242,01002,08002,00002,08001,980110 900
05 févr. 20242,01002,05002,01002,05001,951612 500
02 févr. 20242,09002,09002,00002,00001,90407 400
01 févr. 20242,07002,07002,05002,06001,961119 700
31 janv. 20242,10002,10002,10002,10001,9992-
30 janv. 20242,11002,11002,10002,10001,999260 500
29 janv. 20241,97002,20001,97002,20002,09442 100
26 janv. 20242,03002,03002,03002,03001,9325200
25 janv. 20241,98001,98001,98001,98001,88491 365 300
24 janv. 20242,20002,24001,95001,96001,86597 000
23 janv. 20241,88001,98001,88001,98001,88491 400
22 janv. 20241,90002,18001,90002,18002,07539 000
19 janv. 20242,08002,20002,08002,20002,0944800
18 janv. 20242,20002,20002,20002,20002,0944-
17 janv. 20242,24002,24001,98002,20002,09445 100
16 janv. 20242,19002,19002,09002,09001,98963 800
12 janv. 20242,20002,29002,20002,29002,18002 100
11 janv. 20242,20002,20002,20002,20002,09441 900
10 janv. 20242,01002,14002,01002,14002,03721 600
09 janv. 20242,11002,11002,05002,05001,9516107 500
08 janv. 20242,00002,11001,96002,00001,90408 700
05 janv. 20241,80001,82001,80001,82001,73261 200
04 janv. 20241,81001,95001,76001,81001,723111 300
03 janv. 20241,84001,90001,84001,90001,80883 200
02 janv. 20242,06002,06002,06002,06001,9611-
29 déc. 20231,99002,07001,98002,06001,961112 900
28 déc. 20231,95001,95001,82001,94001,84681 800
27 déc. 20231,92001,95001,92001,95001,85641 300
26 déc. 20231,96002,04001,96001,99001,894433 300
22 déc. 20232,08002,12001,95002,12002,018222 200
21 déc. 20232,01002,12002,01002,08001,980111 800
20 déc. 20232,06002,06002,06002,06001,96113 800
19 déc. 20231,95002,10001,95002,06001,961139 300
18 déc. 20232,05002,08002,00002,07001,97068 100
15 déc. 20232,03002,03001,97001,97001,875420 400
14 déc. 20232,08002,08002,00002,00001,90405 300
13 déc. 20231,96001,97001,96001,97001,875420 200
12 déc. 20231,95001,95001,93001,93001,8373500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...