Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TK240719C00007500 | 2024-06-27 1:34PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TK240816C00007500 | 2024-06-27 1:34PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
TK241018C00007500 | 2024-06-28 2:55PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 74 | 1,808 | 0.00% |
TK250117C00007500 | 2024-06-28 1:48PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TK240719P00007500 | 2024-06-26 12:28PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 795 | 25.00% |
TK241018P00007500 | 2024-06-28 1:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,236 | 12.50% |