Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TK240621C00002500 | 2024-05-23 1:47PM EDT | 2.50 | 7.00 | 7.10 | 7.40 | 0.00 | - | 5 | 10 | 370.31% |
TK240621C00007500 | 2024-05-31 11:41AM EDT | 7.50 | 2.25 | 2.20 | 2.40 | -0.25 | -10.00% | 12 | 173 | 56.25% |
TK240621C00010000 | 2024-05-31 9:48AM EDT | 10.00 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 20 | 259 | 36.33% |
TK240621C00012500 | 2024-05-24 12:49PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 73.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TK240621P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 129 | 75.78% |
TK240621P00010000 | 2024-05-31 2:24PM EDT | 10.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 24 | 35.35% |
TK240621P00012500 | 2024-05-29 11:21AM EDT | 12.50 | 2.70 | 2.50 | 3.60 | 0.00 | - | 2 | 3 | 118.75% |