Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TK240719C00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 50.00% |
TK241018C00012500 | 2024-06-11 10:12AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
TK250117C00012500 | 2024-06-11 3:28PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TK240719P00012500 | 2024-01-08 10:30AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TK250117P00012500 | 2024-05-24 12:58PM EDT | 2025-01-17 | 2.75 | 3.30 | 4.00 | 0.00 | - | 10 | 10 | 53.61% |