Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TK240719C00010000 | 2024-06-28 12:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TK240816C00010000 | 2024-06-28 2:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TK241018C00010000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TK250117C00010000 | 2024-06-28 1:59PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TK240719P00010000 | 2024-06-20 3:32PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TK241018P00010000 | 2024-06-06 9:56AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TK250117P00010000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |