Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | -0.01 | -20.00% | 293 | 427 | 2024-05-10 | - | - | - | - | - |
0.27 | +0.15 | +125.00% | 335 | 3,364 | 2024-05-17 | 2.54 | -1.13 | -30.79% | 7 | 679 |
1.35 | +0.15 | +12.50% | 49 | 278 | 2024-05-24 | 3.65 | -0.72 | -16.48% | 3 | 4 |
1.53 | +0.29 | +23.39% | 17 | 14 | 2024-05-31 | - | - | - | - | - |
2.08 | +0.23 | +12.43% | 212 | 3,287 | 2024-06-21 | 4.00 | -1.73 | -30.19% | 29 | 610 |
2.82 | +0.32 | +12.80% | 34 | 2,717 | 2024-07-19 | 4.35 | -1.53 | -26.02% | 4 | 225 |
5.15 | +0.41 | +8.65% | 54 | 462 | 2024-10-18 | 6.45 | 0.00 | - | 19 | 242 |
7.10 | +0.50 | +7.58% | 301 | 5,296 | 2025-01-17 | 10.00 | 0.00 | - | 16 | 1,733 |
9.90 | +0.75 | +8.20% | 6 | 66 | 2025-06-20 | 8.30 | -0.75 | -8.29% | 6 | 210 |
12.95 | +0.50 | +4.02% | 1 | 336 | 2026-01-16 | 11.25 | 0.00 | - | 147 | 288 |