La bourse est fermée
Dow Jones
39 047,43 +163,17 (+0,42 %) Nasdaq
16 303,49 -29,07 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 753,18 -997,55 (-1,70 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 0.16 | 0.00 | - | - | 2 |
| 8.44 | 0.00 | - | 10 | 20 | 87.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 0.41 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 90.00 | 0.03 | -0.10 | -76.92% | 1 | 27 |
| 4.35 | 0.00 | - | 12 | 12 | 91.00 | 0.01 | 0.00 | - | 28 | 329 |
| 3.40 | 0.00 | - | 5 | 38 | 92.00 | 0.17 | 0.00 | - | 1 | 63 |
| 1.92 | 0.00 | - | 2 | 7 | 93.00 | 0.05 | 0.00 | - | 2 | 143 |
| 3.13 | 0.00 | - | 1 | 69 | 94.00 | 0.04 | -0.02 | -33.33% | 1 | 439 |
| 3.19 | +1.13 | +54.85% | 2 | 143 | 95.00 | 0.04 | -0.02 | -33.33% | 2 | 279 |
| 2.23 | +0.38 | +20.54% | 1 | 288 | 96.00 | 0.08 | -0.04 | -33.33% | 1 | 463 |
| 1.09 | -0.07 | -6.03% | 12 | 294 | 97.00 | 0.25 | 0.00 | - | 89 | 194 |
| 0.71 | +0.18 | +33.96% | 88 | 106 | 98.00 | 0.35 | -0.40 | -53.33% | 48 | 214 |
| 0.24 | +0.04 | +20.00% | 12 | 100 | 99.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 133 | 401 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 70 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 102.00 | 3.27 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 5 | 103.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 104.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 16 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 18.95 | 0.00 | - | - | 0 |
