Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.33 | -0.05 | -0.68% | 41 | 125 | 2024-05-31 | 0.11 | +0.06 | +120.00% | 1 | 50 |
7.52 | -0.88 | -10.48% | 5 | 18 | 2024-06-07 | 0.06 | -0.20 | -76.92% | 8 | 23 |
9.55 | 0.00 | - | 14 | 32 | 2024-06-14 | 0.12 | +0.12 | - | 16 | 6 |
7.60 | +1.30 | +20.63% | 11 | 4,459 | 2024-06-21 | 0.16 | -0.08 | -33.33% | 12 | 2,748 |
- | - | - | - | - | 2024-06-28 | 0.33 | +0.33 | - | - | 1 |
8.30 | +1.05 | +14.48% | 12 | 1,510 | 2024-07-19 | 0.39 | -0.17 | -30.36% | 14 | 1,121 |
10.68 | +1.12 | +11.72% | 4 | 192 | 2024-10-18 | 1.79 | -0.53 | -22.84% | 406 | 1,698 |
12.30 | -0.75 | -5.75% | 8 | 3,645 | 2025-01-17 | 3.05 | -0.12 | -3.79% | 8 | 2,312 |
15.18 | +2.93 | +23.92% | 3 | 48 | 2025-06-20 | 4.55 | +0.40 | +9.64% | 16 | 530 |
17.15 | 0.00 | - | 3 | 81 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 95 |