La bourse est fermée

Toromont Industries Ltd. (TIH.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
123,22-0,27 (-0,22 %)
À la clôture : 04:00PM EDT
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 2024122,86123,61122,45123,22123,2295 900
16 mai 2024123,10124,18123,00123,49123,4978 700
15 mai 2024123,24124,20123,09123,58123,5882 600
14 mai 2024123,73124,53122,66123,24123,24125 900
13 mai 2024124,32125,24123,43124,18124,1876 100
10 mai 2024124,50124,72122,95124,31124,31100 900
09 mai 2024124,52124,69123,09124,31124,3173 400
08 mai 2024122,63124,19122,54124,19124,1981 100
07 mai 2024123,99124,68123,01123,17123,1785 800
06 mai 2024122,70123,89122,47123,64123,6488 800
03 mai 2024122,70123,57121,94122,28122,28114 500
02 mai 2024122,01123,72119,94122,71122,71185 800
01 mai 2024125,21126,29124,76125,30125,30113 400
30 avr. 2024127,37128,06125,46126,00126,00198 000
29 avr. 2024129,38129,68127,31127,98127,98212 700
26 avr. 2024129,20129,95128,71129,50129,5058 400
25 avr. 2024129,30130,01128,58129,18129,1866 600
24 avr. 2024130,48131,97129,72130,14130,1492 500
23 avr. 2024130,00130,59129,63130,42130,4274 400
22 avr. 2024129,30130,00129,04129,77129,7761 600
19 avr. 2024129,50130,12128,10129,28129,2858 000
18 avr. 2024130,02130,14128,78129,56129,56101 300
17 avr. 2024130,50130,59128,57129,50129,50111 800
16 avr. 2024130,71131,00128,61130,31130,31137 000
15 avr. 2024129,64130,87128,31130,77130,7783 700
12 avr. 2024130,32131,35128,64128,93128,93120 800
11 avr. 2024130,36132,32128,33131,36131,36271 000
10 avr. 2024133,43135,53133,39134,85134,85101 200
09 avr. 2024133,80134,58132,76134,30134,30134 400
08 avr. 2024133,43133,83131,89133,55133,5583 000
05 avr. 2024131,91133,52131,65133,49133,4981 200
04 avr. 2024131,48133,50131,48132,44132,44126 500
03 avr. 2024129,00132,56129,00131,85131,85119 800
02 avr. 2024130,16130,20128,56129,30129,30116 000
01 avr. 2024130,39131,98129,94130,42130,4278 700
28 mars 2024129,62130,80129,07130,35130,35114 200
27 mars 2024127,94129,64127,94129,63129,6381 500
26 mars 2024126,54128,87126,54128,43128,43131 100
25 mars 2024127,14127,77126,58126,98126,9890 500
22 mars 2024128,56128,61127,24127,49127,49104 300
21 mars 2024129,60130,21128,30128,57128,5782 900
20 mars 2024130,58131,62128,85129,96129,9699 900
19 mars 2024128,66131,67128,65130,70130,70162 800
18 mars 2024128,34129,60128,34128,61128,61105 900
15 mars 2024128,29128,98127,39128,23128,23234 900
14 mars 2024126,75128,48126,08127,83127,83183 600
13 mars 2024126,64127,64126,19126,32126,32177 400
12 mars 2024123,90127,26123,90126,74126,74133 200
11 mars 2024123,56125,11122,23123,86123,86129 100
08 mars 2024122,78123,83121,76123,61123,61133 600
07 mars 2024123,18123,92122,37123,78123,7893 100
07 mars 20240.48 Dividende
06 mars 2024123,66124,47122,04122,92122,4483 400
05 mars 2024124,04124,68122,84123,65123,1776 500
04 mars 2024124,47125,66124,04124,75124,2657 100
01 mars 2024124,03126,66124,03125,30124,8182 000
29 févr. 2024126,07126,82124,45124,65124,16190 700
28 févr. 2024125,48126,75125,48125,93125,4462 000
27 févr. 2024126,89127,77126,21126,75126,2652 900
26 févr. 2024125,00127,70125,00127,19126,6967 300
23 févr. 2024126,04126,60125,27125,58125,0975 600
22 févr. 2024125,39126,58124,70126,43125,9481 600
21 févr. 2024124,76125,52123,94125,43124,94162 600
20 févr. 2024124,77124,98122,97124,78124,2986 700
16 févr. 2024123,62125,25123,62124,58124,09114 500
15 févr. 2024123,69125,25123,08125,25124,76136 700
14 févr. 2024117,22124,01117,22123,70123,22179 900
13 févr. 2024118,83119,55116,86117,33116,8798 100
12 févr. 2024119,51119,91119,00119,76119,2998 900
09 févr. 2024119,32119,72118,20119,45118,9849 400
08 févr. 2024118,69119,68118,35118,53118,0790 400
07 févr. 2024117,50119,86117,41118,50118,0485 700
06 févr. 2024117,94119,77116,79117,41116,9581 800
05 févr. 2024118,50118,98118,40118,45117,9944 500
02 févr. 2024119,74119,74118,38119,09118,6264 900
01 févr. 2024118,93119,70117,50119,70119,2364 200
31 janv. 2024117,60118,45117,50117,76117,3092 400
30 janv. 2024117,71118,99117,71118,42117,9650 700
29 janv. 2024116,53118,05116,53117,89117,4355 800
26 janv. 2024115,98117,17115,91116,87116,4150 100
25 janv. 2024115,46116,60115,46116,29115,8461 400
24 janv. 2024116,90116,90115,17115,44114,9961 700
23 janv. 2024116,04116,72115,66115,96115,5174 200
22 janv. 2024116,39117,25116,38117,07116,6149 100
19 janv. 2024116,26116,53115,60116,36115,9147 600
18 janv. 2024115,62116,76115,53116,53116,0757 400
17 janv. 2024115,42116,34114,91115,43114,9887 700
16 janv. 2024116,56116,70115,50116,55116,0999 100
15 janv. 2024118,58118,58115,96116,58116,1232 400
12 janv. 2024115,71117,09115,71116,94116,4874 700
11 janv. 2024115,57116,43115,19116,29115,8440 300
10 janv. 2024115,39116,83115,01115,43114,9869 400
09 janv. 2024114,27116,15114,27115,39114,94116 600
08 janv. 2024114,40115,50114,00115,46115,0175 900
05 janv. 2024117,72117,72114,34114,48114,0356 200
04 janv. 2024113,59115,88113,44115,42114,9763 500
03 janv. 2024112,30114,46112,30114,33113,8858 500
02 janv. 2024115,98115,98113,21113,94113,5057 500
29 déc. 2023115,95116,39115,61116,10115,6528 600
28 déc. 2023116,34116,34115,65115,95115,5035 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...