Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THS241115C00025000 | 2024-05-17 10:07AM EDT | 25.00 | 11.40 | 9.00 | 13.10 | 0.00 | - | 2 | 2 | 80.49% |
THS241115C00030000 | 2024-05-22 9:30AM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
THS241115C00035000 | 2024-05-31 11:10AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
THS241115C00040000 | 2024-06-03 3:52PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 37 | 52 | 3.13% |
THS241115C00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
THS241115C00050000 | 2024-06-12 1:41PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THS241115P00030000 | 2024-05-31 10:44AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
THS241115P00035000 | 2024-06-11 11:42AM EDT | 35.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
THS241115P00040000 | 2024-06-24 12:58PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |