Marchés français ouverture 6 h 41 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 0,00 (0,00 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 561,58 -981,18 (-1,65 %)
TreeHouse Foods, Inc. (THS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517C00025000 | 2024-02-16 11:25AM EDT | 25.00 | 12.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 304.79% |
| THS240517C00030000 | 2024-02-16 11:46AM EDT | 30.00 | 7.20 | 5.30 | 9.30 | 0.00 | - | 1 | 2 | 209.67% |
| THS240517C00035000 | 2024-05-06 1:21PM EDT | 35.00 | 0.45 | 0.35 | 0.60 | -2.30 | -83.64% | 36 | 24 | 32.91% |
| THS240517C00040000 | 2024-05-06 10:08AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 10 | 156 | 48.05% |
| THS240517C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 83 | 164.26% |
| THS240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 149.41% |
| THS240517C00060000 | 2023-11-16 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 200.00% |
| THS240517C00065000 | 2023-10-18 9:32AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517P00030000 | 2023-11-10 3:23PM EDT | 30.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 10 | 144.04% |
| THS240517P00035000 | 2024-05-06 1:49PM EDT | 35.00 | 1.00 | 0.65 | 1.50 | +0.45 | +81.82% | 113 | 142 | 53.13% |
| THS240517P00040000 | 2024-05-06 11:08AM EDT | 40.00 | 6.40 | 3.30 | 7.50 | +1.10 | +20.75% | 3 | 85 | 165.53% |
| THS240517P00045000 | 2023-11-27 12:31PM EDT | 45.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | - | 1 | 0.00% |
