Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THR240517C00030000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 2.52 | 3.30 | 7.00 | 0.00 | - | 5 | 106 | 113.87% |
THR240816C00030000 | 2024-03-27 10:29AM EDT | 2024-08-16 | 4.20 | 3.30 | 4.50 | 0.00 | - | 1 | 145 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THR240517P00030000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 1.10 | 0.05 | 2.85 | 0.00 | - | 1 | 2 | 169.92% |
THR240816P00030000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 4.00 | 0.35 | 4.40 | 0.00 | - | 10 | 30 | 64.04% |
THR241115P00030000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.56% |