La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 952,48 -847,45 (-1,42 %)
Thermon Group Holdings, Inc. (THR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517C00015000 | 2023-11-14 4:54PM EDT | 15.00 | 16.90 | 15.90 | 20.00 | 0.00 | - | 1 | 0 | 297.27% |
| THR240517C00020000 | 2024-02-07 12:55PM EDT | 20.00 | 6.90 | 6.30 | 10.50 | 0.00 | - | 4 | 5 | 0.00% |
| THR240517C00022500 | 2023-12-18 10:59AM EDT | 22.50 | 10.00 | 8.50 | 12.00 | 0.00 | - | 2 | 2 | 154.39% |
| THR240517C00025000 | 2024-03-05 10:44AM EDT | 25.00 | 3.40 | 6.50 | 11.00 | 0.00 | - | 5 | 4 | 168.95% |
| THR240517C00030000 | 2024-04-24 2:12PM EDT | 30.00 | 2.52 | 1.25 | 3.10 | 0.00 | - | 5 | 106 | 69.63% |
| THR240517C00035000 | 2024-04-02 2:09PM EDT | 35.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 50 | 86 | 29.69% |
| THR240517C00040000 | 2024-04-10 10:34AM EDT | 40.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 127.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517P00017500 | 2023-10-30 10:11AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00020000 | 2023-10-30 10:10AM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00022500 | 2024-03-27 10:09AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 115.82% |
| THR240517P00025000 | 2024-04-25 1:46PM EDT | 25.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 2 | 10 | 82.62% |
| THR240517P00030000 | 2024-04-25 1:27PM EDT | 30.00 | 1.10 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 52.30% |
| THR240517P00035000 | 2024-02-01 3:34PM EDT | 35.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | 1 | 0 | 188.82% |
