La bourse ferme dans 3 h 56 min
CAC 40
8 242,39 +54,74 (+0,67 %) Euro Stoxx 50
5 086,36 +31,95 (+0,63 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 381,10 +40,80 (+1,74 %) Bitcoin EUR
58 481,48 +1 912,07 (+3,38 %)
Thermon Group Holdings, Inc. (THR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517C00015000 | 2023-11-14 4:54PM EDT | 15.00 | 16.90 | 15.90 | 20.00 | 0.00 | - | 1 | 0 | 397.66% |
| THR240517C00020000 | 2024-05-07 12:07PM EDT | 20.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THR240517C00022500 | 2023-12-18 10:59AM EDT | 22.50 | 10.00 | 8.50 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| THR240517C00025000 | 2024-03-05 10:44AM EDT | 25.00 | 3.40 | 6.50 | 11.00 | 0.00 | - | 5 | 4 | 276.95% |
| THR240517C00030000 | 2024-04-24 2:12PM EDT | 30.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| THR240517C00035000 | 2024-05-08 1:50PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| THR240517C00040000 | 2024-04-10 10:34AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517P00017500 | 2023-10-30 10:11AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00020000 | 2023-10-30 10:10AM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00022500 | 2024-03-27 10:09AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 216.80% |
| THR240517P00025000 | 2024-05-07 10:17AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| THR240517P00030000 | 2024-04-25 1:27PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| THR240517P00035000 | 2024-02-01 3:34PM EDT | 35.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | 1 | 0 | 368.16% |
