La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 786,50 -588,11 (-0,94 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 1 | 1 | 45.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.79 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 55.00 | 2.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 60.00 | 3.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 3.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 6.40 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 75.00 | 4.65 | 0.00 | - | 2 | 12 |
| 25.19 | 0.00 | - | 1 | 0 | 80.00 | 5.15 | 0.00 | - | 2 | 0 |
| 24.91 | 0.00 | - | 3 | 6 | 85.00 | 9.20 | 0.00 | - | 2 | 13 |
| 27.95 | 0.00 | - | 2 | 8 | 90.00 | 12.30 | 0.00 | - | 1 | 5 |
| 21.73 | 0.00 | - | 2 | 1 | 95.00 | 15.20 | 0.00 | - | 1 | 2 |
| 17.40 | 0.00 | - | 2 | 11 | 100.00 | 16.50 | 0.00 | - | 1 | 4 |
| 14.26 | 0.00 | - | 1 | 2 | 105.00 | 16.63 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 10 | 9 | 110.00 | 19.27 | 0.00 | - | 1 | 2 |
| 11.30 | 0.00 | - | 3 | 12 | 115.00 | 23.40 | 0.00 | - | 1 | 4 |
| 21.02 | 0.00 | - | 4 | 12 | 120.00 | 24.20 | 0.00 | - | 1 | 2 |
| 7.90 | 0.00 | - | 1 | 68 | 125.00 | 20.77 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 37 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 7.21 | 0.00 | - | 10 | 30 | 145.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 11 | 26 | 150.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 7 | 10 | 155.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 6 | 12 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
