La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 394,01 +1 293,46 (+2,15 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO260116C00045000 | 2024-03-28 9:48AM EDT | 45.00 | 71.20 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 56.03% |
| THO260116C00080000 | 2023-10-27 11:02AM EDT | 80.00 | 25.19 | 33.50 | 35.30 | 0.00 | - | 1 | 0 | 50.09% |
| THO260116C00085000 | 2024-04-22 3:16PM EDT | 85.00 | 31.00 | 26.10 | 29.30 | 0.00 | - | 2 | 3 | 44.05% |
| THO260116C00090000 | 2023-11-06 12:45PM EDT | 90.00 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 52.35% |
| THO260116C00095000 | 2023-09-26 12:54PM EDT | 95.00 | 24.07 | 17.30 | 19.80 | 0.00 | - | - | 1 | 34.01% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 100.00 | 21.50 | 20.20 | 21.50 | 0.00 | - | 1 | 9 | 41.78% |
| THO260116C00105000 | 2024-03-28 2:22PM EDT | 105.00 | 30.26 | 18.80 | 20.10 | 0.00 | - | 2 | 1 | 42.75% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 110.00 | 17.00 | 15.90 | 17.80 | 0.00 | - | 10 | 9 | 41.62% |
| THO260116C00115000 | 2024-03-28 2:23PM EDT | 115.00 | 25.32 | 15.30 | 16.10 | 0.00 | - | 3 | 10 | 41.38% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 120.00 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 41.26% |
| THO260116C00125000 | 2024-03-19 12:52PM EDT | 125.00 | 14.00 | 11.40 | 11.90 | 0.00 | - | 1 | 74 | 38.52% |
| THO260116C00130000 | 2023-10-17 12:42PM EDT | 130.00 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 44.39% |
| THO260116C00135000 | 2024-04-26 2:48PM EDT | 135.00 | 10.00 | 8.10 | 9.50 | 0.00 | - | 1 | 9 | 38.14% |
| THO260116C00140000 | 2024-04-18 3:52PM EDT | 140.00 | 7.90 | 7.00 | 9.50 | 0.00 | - | 10 | 43 | 40.11% |
| THO260116C00145000 | 2024-03-14 3:14PM EDT | 145.00 | 7.21 | 8.80 | 9.40 | 0.00 | - | 10 | 30 | 41.75% |
| THO260116C00150000 | 2024-05-06 3:29PM EDT | 150.00 | 6.70 | 5.20 | 6.40 | 0.00 | - | 11 | 26 | 36.87% |
| THO260116C00155000 | 2024-03-25 2:07PM EDT | 155.00 | 9.20 | 6.20 | 7.10 | 0.00 | - | 7 | 10 | 40.07% |
| THO260116C00160000 | 2024-05-10 9:32AM EDT | 160.00 | 5.77 | 3.80 | 6.50 | 0.00 | - | 2 | 2 | 40.19% |
| THO260116C00165000 | 2024-05-01 3:39PM EDT | 165.00 | 4.20 | 3.40 | 4.50 | 0.00 | - | 1 | 3 | 36.55% |
| THO260116C00175000 | 2024-04-26 3:04PM EDT | 175.00 | 3.50 | 2.45 | 3.20 | 0.00 | - | 1 | 1 | 35.27% |
| THO260116C00180000 | 2024-03-13 2:28PM EDT | 180.00 | 3.40 | 3.50 | 4.00 | 0.00 | - | 2 | 6 | 38.86% |
| THO260116C00185000 | 2024-04-15 10:20AM EDT | 185.00 | 3.10 | 2.55 | 3.00 | 0.00 | - | - | 1 | 36.85% |
| THO260116C00190000 | 2024-05-08 10:19AM EDT | 190.00 | 2.30 | 1.50 | 2.25 | 0.00 | - | 2 | 4 | 35.21% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO260116P00045000 | 2023-11-30 11:45AM EDT | 45.00 | 2.10 | 0.00 | 2.35 | 0.00 | - | - | 1 | 51.22% |
| THO260116P00050000 | 2023-09-26 3:36PM EDT | 50.00 | 4.20 | 2.50 | 5.70 | 0.00 | - | 1 | 11 | 54.58% |
| THO260116P00055000 | 2024-04-22 2:43PM EDT | 55.00 | 2.70 | 2.15 | 2.65 | 0.00 | - | 3 | 6 | 41.94% |
| THO260116P00065000 | 2023-09-11 11:44AM EDT | 65.00 | 7.04 | 6.10 | 7.30 | 0.00 | - | - | 1 | 49.06% |
| THO260116P00070000 | 2024-04-18 2:20PM EDT | 70.00 | 6.40 | 2.90 | 5.50 | 0.00 | - | 1 | 41 | 38.12% |
| THO260116P00075000 | 2024-02-22 1:26PM EDT | 75.00 | 4.65 | 5.30 | 7.30 | 0.00 | - | 2 | 12 | 38.40% |
| THO260116P00080000 | 2024-02-29 4:18PM EDT | 80.00 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 29.87% |
| THO260116P00085000 | 2024-03-18 11:16AM EDT | 85.00 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 38.01% |
| THO260116P00090000 | 2024-04-16 10:19AM EDT | 90.00 | 12.30 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 34.06% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 95.00 | 15.20 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 33.30% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 100.00 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 31.93% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 105.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 110.00 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 22.94% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 115.00 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 25.72% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 120.00 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 18.07% |
| THO260116P00125000 | 2024-02-28 10:30AM EDT | 125.00 | 20.77 | 20.60 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| THO260116P00140000 | 2023-12-06 11:42AM EDT | 140.00 | 36.60 | 34.60 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
