La bourse ferme dans 1 h 46 min
CAC 40
7 618,51 +46,94 (+0,62 %) Euro Stoxx 50
4 903,89 +23,47 (+0,48 %) Dow Jones
38 880,33 +102,23 (+0,26 %) EUR/USD
1,0742 +0,0007 (+0,06 %) Gold future
2 331,90 +2,90 (+0,12 %) Bitcoin EUR
60 225,77 -683,56 (-1,12 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00080000 | 2024-06-07 10:49AM EDT | 80.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THO240920C00085000 | 2024-06-13 3:14PM EDT | 85.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THO240920C00090000 | 2024-06-12 10:04AM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| THO240920C00095000 | 2024-06-10 10:26AM EDT | 95.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| THO240920C00100000 | 2024-05-29 3:02PM EDT | 100.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| THO240920C00105000 | 2024-06-17 9:36AM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 6.25% |
| THO240920C00110000 | 2024-06-13 2:32PM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| THO240920C00115000 | 2024-06-14 9:48AM EDT | 115.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| THO240920C00120000 | 2024-06-13 1:24PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 540 | 12.50% |
| THO240920C00125000 | 2024-06-17 2:20PM EDT | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 130.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 14 | 163 | 51.98% |
| THO240920C00135000 | 2024-06-05 12:03PM EDT | 135.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| THO240920C00140000 | 2024-05-10 9:32AM EDT | 140.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 1,386 | 46.78% |
| THO240920C00145000 | 2024-04-23 2:32PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| THO240920C00150000 | 2024-03-13 1:00PM EDT | 150.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 20 | 121 | 51.27% |
| THO240920C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 0.81 | 0.15 | 0.50 | 0.00 | - | 2 | 35 | 51.61% |
| THO240920C00160000 | 2024-03-28 9:38AM EDT | 160.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 51.95% |
| THO240920C00165000 | 2024-02-20 1:41PM EDT | 165.00 | 1.70 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 66.04% |
| THO240920C00170000 | 2024-02-20 1:38PM EDT | 170.00 | 1.30 | 0.05 | 1.25 | 0.00 | - | - | 1 | 66.38% |
| THO240920C00190000 | 2024-03-05 4:53PM EDT | 190.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | - | 21 | 64.94% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00060000 | 2024-05-28 10:33AM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| THO240920P00070000 | 2024-05-01 11:18AM EDT | 70.00 | 1.10 | 0.55 | 0.75 | 0.00 | - | 5 | 6 | 42.53% |
| THO240920P00080000 | 2024-06-14 2:58PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| THO240920P00085000 | 2024-06-05 1:37PM EDT | 85.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| THO240920P00090000 | 2024-06-17 11:41AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 1.56% |
| THO240920P00095000 | 2024-06-17 11:41AM EDT | 95.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 10 | 664 | 0.00% |
| THO240920P00100000 | 2024-06-17 9:35AM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.00% |
| THO240920P00105000 | 2024-06-14 1:54PM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 0.00% |
| THO240920P00110000 | 2024-05-23 3:49PM EDT | 110.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 115.00 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 0.00% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 120.00 | 12.30 | 19.70 | 20.50 | 0.00 | - | 3 | 27 | 0.00% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 125.00 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 130.00 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00135000 | 2024-03-06 10:35AM EDT | 135.00 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 140.00 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
