La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 399,93 +1 227,88 (+2,04 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816C00095000 | 2024-04-29 3:34PM EDT | 95.00 | 13.20 | 10.20 | 10.70 | 0.00 | - | - | 1 | 39.62% |
| THO240816C00100000 | 2024-05-09 12:58PM EDT | 100.00 | 9.90 | 7.40 | 7.70 | 0.00 | - | 5 | 35 | 37.57% |
| THO240816C00105000 | 2024-05-17 11:59AM EDT | 105.00 | 5.10 | 5.10 | 7.10 | -3.40 | -40.00% | 10 | 146 | 45.05% |
| THO240816C00110000 | 2024-05-15 3:58PM EDT | 110.00 | 5.10 | 3.40 | 3.60 | 0.00 | - | 21 | 405 | 35.46% |
| THO240816C00115000 | 2024-05-15 3:11PM EDT | 115.00 | 3.50 | 1.90 | 2.35 | 0.00 | - | 5 | 48 | 34.92% |
| THO240816C00120000 | 2024-05-14 11:30AM EDT | 120.00 | 2.80 | 1.25 | 1.50 | 0.00 | - | 15 | 27 | 34.63% |
| THO240816C00125000 | 2024-04-15 1:43PM EDT | 125.00 | 1.80 | 1.25 | 1.50 | 0.00 | - | 5 | 42 | 39.54% |
| THO240816C00130000 | 2024-04-10 12:09PM EDT | 130.00 | 1.75 | 1.00 | 1.20 | 0.00 | - | 1 | 470 | 41.33% |
| THO240816C00135000 | 2024-04-23 10:26AM EDT | 135.00 | 0.65 | 0.15 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816P00070000 | 2024-03-20 10:59AM EDT | 70.00 | 0.47 | 0.60 | 0.70 | 0.00 | - | - | 1 | 49.81% |
| THO240816P00080000 | 2024-05-09 11:23AM EDT | 80.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 40.38% |
| THO240816P00085000 | 2024-04-24 2:27PM EDT | 85.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | 18 | 27 | 38.28% |
| THO240816P00090000 | 2024-05-06 9:52AM EDT | 90.00 | 2.82 | 1.75 | 2.95 | 0.00 | - | 1 | 36 | 36.43% |
| THO240816P00095000 | 2024-05-13 10:41AM EDT | 95.00 | 3.10 | 4.00 | 4.50 | 0.00 | - | 1 | 115 | 35.03% |
| THO240816P00100000 | 2024-05-17 3:28PM EDT | 100.00 | 6.50 | 6.30 | 6.60 | -1.00 | -13.33% | 7 | 94 | 33.78% |
| THO240816P00105000 | 2024-05-10 11:58AM EDT | 105.00 | 8.80 | 9.00 | 9.30 | +2.00 | +29.41% | 28 | 124 | 32.70% |
| THO240816P00110000 | 2024-05-16 1:21PM EDT | 110.00 | 11.30 | 10.40 | 12.70 | 0.00 | - | 18 | 25 | 32.39% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 115.00 | 12.80 | 12.30 | 12.90 | 0.00 | - | 9 | 44 | 0.00% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 120.00 | 11.60 | 16.20 | 18.70 | 0.00 | - | 4 | 10 | 0.00% |
