La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,61 +1 381,51 (+2,30 %)
THOR Industries, Inc. (THO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 85.00 | 16.80 | 16.60 | 18.80 | 0.00 | - | 3 | 6 | 50.10% |
| THO240719C00095000 | 2024-04-19 11:03AM EDT | 95.00 | 9.46 | 9.10 | 9.60 | 0.00 | - | 1 | 3 | 40.43% |
| THO240719C00100000 | 2024-05-07 3:38PM EDT | 100.00 | 7.70 | 6.20 | 6.70 | 0.00 | - | 17 | 58 | 39.05% |
| THO240719C00105000 | 2024-05-17 10:51AM EDT | 105.00 | 4.30 | 4.00 | 4.70 | -2.00 | -31.75% | 1 | 102 | 39.56% |
| THO240719C00110000 | 2024-05-17 10:41AM EDT | 110.00 | 2.45 | 2.40 | 2.65 | -1.85 | -43.02% | 6 | 2,045 | 36.17% |
| THO240719C00115000 | 2024-05-17 10:15AM EDT | 115.00 | 1.40 | 1.35 | 2.40 | -0.55 | -28.21% | 3 | 469 | 42.26% |
| THO240719C00120000 | 2024-05-01 10:54AM EDT | 120.00 | 0.70 | 0.65 | 0.95 | 0.00 | - | 10 | 43 | 35.99% |
| THO240719C00125000 | 2024-05-01 11:24AM EDT | 125.00 | 0.44 | 0.30 | 0.55 | 0.00 | - | 1 | 13 | 36.11% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 130.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 3 | 16 | 39.94% |
| THO240719C00135000 | 2024-04-08 10:25AM EDT | 135.00 | 1.65 | 0.10 | 0.50 | 0.00 | - | - | 1 | 44.29% |
| THO240719C00140000 | 2024-03-07 10:30AM EDT | 140.00 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 1 | 55.37% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719P00070000 | 2024-04-15 10:12AM EDT | 70.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | - | 40 | 52.78% |
| THO240719P00075000 | 2024-04-26 12:07PM EDT | 75.00 | 0.52 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 48.54% |
| THO240719P00080000 | 2024-04-22 9:42AM EDT | 80.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 11 | 43.73% |
| THO240719P00085000 | 2024-05-13 1:04PM EDT | 85.00 | 0.95 | 0.35 | 1.40 | 0.00 | - | 10 | 22 | 40.96% |
| THO240719P00090000 | 2024-05-15 12:33PM EDT | 90.00 | 1.50 | 2.10 | 2.30 | 0.00 | - | 5 | 32 | 38.66% |
| THO240719P00095000 | 2024-05-17 11:17AM EDT | 95.00 | 3.60 | 3.50 | 3.70 | +0.65 | +22.03% | 3 | 53 | 36.79% |
| THO240719P00100000 | 2024-05-16 10:01AM EDT | 100.00 | 4.65 | 5.50 | 5.80 | 0.00 | - | 1 | 577 | 35.71% |
| THO240719P00105000 | 2024-05-17 3:55PM EDT | 105.00 | 8.50 | 8.30 | 8.60 | +1.20 | +16.44% | 30 | 121 | 34.92% |
| THO240719P00110000 | 2024-05-13 10:07AM EDT | 110.00 | 8.00 | 10.40 | 12.20 | 0.00 | - | 2 | 50 | 35.43% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 115.00 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 0.00% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 120.00 | 21.30 | 16.90 | 18.30 | 0.00 | - | 1 | 17 | 0.00% |
