La bourse est fermée
Dow Jones
39 987,45 -16,14 (-0,04 %) Nasdaq
16 820,95 +134,98 (+0,81 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0873 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 948,29 +1 631,38 (+2,66 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:12PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 62.88 | 65.20 | 69.30 | 0.00 | - | 2 | 1 | 404.88% |
| THO240621C00050000 | 2023-10-23 9:34AM EDT | 50.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THO240621C00070000 | 2024-01-12 1:40PM EDT | 70.00 | 44.65 | 47.10 | 51.90 | 0.00 | - | 2 | 24 | 324.02% |
| THO240621C00075000 | 2024-05-01 10:50AM EDT | 75.00 | 23.20 | 25.00 | 28.40 | 0.00 | - | 3 | 7 | 71.29% |
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 80.00 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 109.62% |
| THO240621C00085000 | 2024-05-20 10:24AM EDT | 85.00 | 16.95 | 16.70 | 17.40 | -8.60 | -33.66% | 1 | 33 | 53.03% |
| THO240621C00090000 | 2024-05-14 1:25PM EDT | 90.00 | 16.62 | 12.30 | 13.00 | 0.00 | - | 1 | 6 | 52.05% |
| THO240621C00095000 | 2024-05-20 9:48AM EDT | 95.00 | 8.30 | 8.60 | 9.00 | -4.64 | -35.86% | 2 | 25 | 46.70% |
| THO240621C00100000 | 2024-05-17 3:35PM EDT | 100.00 | 5.20 | 5.50 | 5.80 | 0.00 | - | 8 | 144 | 43.87% |
| THO240621C00105000 | 2024-05-20 11:28AM EDT | 105.00 | 3.50 | 3.20 | 3.40 | +0.28 | +8.70% | 4 | 186 | 41.75% |
| THO240621C00110000 | 2024-05-20 12:47PM EDT | 110.00 | 1.80 | 1.70 | 1.85 | +0.15 | +9.09% | 112 | 249 | 40.71% |
| THO240621C00115000 | 2024-05-17 11:38AM EDT | 115.00 | 0.94 | 0.80 | 1.00 | 0.00 | - | 1 | 377 | 41.02% |
| THO240621C00120000 | 2024-05-20 11:38AM EDT | 120.00 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 8 | 428 | 41.99% |
| THO240621C00125000 | 2024-05-17 12:39PM EDT | 125.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 205 | 52.98% |
| THO240621C00130000 | 2024-05-09 3:15PM EDT | 130.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 340 | 51.95% |
| THO240621C00135000 | 2024-04-16 1:07PM EDT | 135.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 11 | 406 | 57.86% |
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 140.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 58.20% |
| THO240621C00145000 | 2024-03-04 4:52PM EDT | 145.00 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 69.43% |
| THO240621C00150000 | 2024-05-10 11:00AM EDT | 150.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 190 | 224 | 82.76% |
| THO240621C00155000 | 2024-05-10 10:58AM EDT | 155.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 9 | 40 | 87.84% |
| THO240621C00165000 | 2024-01-08 10:55AM EDT | 165.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 0 | 87.21% |
| THO240621C00170000 | 2024-03-06 10:40AM EDT | 170.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| THO240621C00175000 | 2024-03-05 4:59PM EDT | 175.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 3 | 88.48% |
| THO240621C00190000 | 2024-05-13 10:03AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 296 | 75.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00040000 | 2023-09-25 3:50PM EDT | 40.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 167.19% |
| THO240621P00045000 | 2023-06-20 9:30AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| THO240621P00050000 | 2023-09-07 2:10PM EDT | 50.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 150.78% |
| THO240621P00055000 | 2023-10-31 11:44AM EDT | 55.00 | 1.30 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 121.00% |
| THO240621P00060000 | 2023-12-19 1:26PM EDT | 60.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 93.75% |
| THO240621P00065000 | 2023-11-09 4:46PM EDT | 65.00 | 2.10 | 0.15 | 0.90 | 0.00 | - | 8 | 11 | 91.99% |
| THO240621P00070000 | 2024-05-15 9:30AM EDT | 70.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 715 | 74.51% |
| THO240621P00075000 | 2024-05-14 9:34AM EDT | 75.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 41 | 62.70% |
| THO240621P00080000 | 2024-05-17 12:31PM EDT | 80.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 7 | 245 | 50.68% |
| THO240621P00085000 | 2024-05-20 12:02PM EDT | 85.00 | 0.68 | 0.65 | 0.75 | +0.08 | +13.33% | 1 | 1,443 | 47.88% |
| THO240621P00090000 | 2024-05-20 12:00PM EDT | 90.00 | 1.27 | 1.25 | 1.45 | -0.28 | -17.50% | 17 | 161 | 45.48% |
| THO240621P00095000 | 2024-05-20 12:27PM EDT | 95.00 | 2.45 | 2.40 | 2.60 | +0.15 | +6.52% | 22 | 896 | 42.94% |
| THO240621P00100000 | 2024-05-20 12:56PM EDT | 100.00 | 4.30 | 4.20 | 4.50 | -0.40 | -8.51% | 16 | 502 | 41.37% |
| THO240621P00105000 | 2024-05-20 10:36AM EDT | 105.00 | 7.10 | 6.90 | 7.20 | -0.40 | -5.33% | 1 | 473 | 40.05% |
| THO240621P00110000 | 2024-05-16 2:38PM EDT | 110.00 | 10.04 | 10.10 | 10.60 | 0.00 | - | 1 | 599 | 38.16% |
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 115.00 | 15.50 | 14.40 | 14.90 | 0.00 | - | 2 | 134 | 39.65% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 120.00 | 21.40 | 18.80 | 20.40 | 0.00 | - | 3 | 61 | 55.08% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 125.00 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 130.00 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240621P00135000 | 2024-02-22 12:03PM EDT | 135.00 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 140.00 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
