La bourse ferme dans 2 h 46 min
CAC 40
7 956,09 +41,44 (+0,52 %) Euro Stoxx 50
4 913,19 +22,58 (+0,46 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0801 +0,0074 (+0,69 %) Gold future
2 326,10 +16,50 (+0,71 %) Bitcoin EUR
55 828,58 +1 232,36 (+2,26 %)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 132.01% |
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 95.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| THO240517C00100000 | 2024-05-02 2:49PM EDT | 100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 201 | 1.56% |
| THO240517C00105000 | 2024-05-02 10:47AM EDT | 105.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 6.25% |
| THO240517C00110000 | 2024-05-01 10:36AM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 272 | 12.50% |
| THO240517C00115000 | 2024-04-29 3:20PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 12.50% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 25.00% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 25.00% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 98.34% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 98.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 77.93% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| THO240517P00085000 | 2024-04-26 9:35AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| THO240517P00090000 | 2024-05-01 12:06PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 184 | 12.50% |
| THO240517P00095000 | 2024-05-02 2:49PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 6.25% |
| THO240517P00100000 | 2024-05-02 12:10PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 289 | 0.00% |
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 105.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 198 | 0.00% |
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1,510 | 2 | 0.00% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
