Marchés français ouverture 6 h 56 min

Technip Energies N.V. (THNPF)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
25,40+0,31 (+1,24 %)
À la clôture : 01:42PM EDT
Durée:
26 mai 2023 - 26 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 202425,4025,4025,4025,4025,40-
23 mai 202425,4025,4025,4025,4025,40-
22 mai 202425,4025,4025,4025,4025,40-
21 mai 202425,4025,4025,4025,4025,40-
21 mai 20240.619 Dividende
20 mai 202425,4025,4025,4025,4024,78-
17 mai 202425,4025,4025,4025,4024,78-
16 mai 202425,4025,4025,4025,4024,78-
15 mai 202425,4025,4025,4025,4024,78-
14 mai 202425,4025,4025,4025,4024,78-
13 mai 202425,4025,4025,4025,4024,78-
10 mai 202425,4025,4025,4025,4024,78-
09 mai 202425,4025,4025,4025,4024,78-
08 mai 202425,4025,4025,4025,4024,78-
07 mai 202425,4025,4025,4025,4024,78-
06 mai 202425,4025,4025,4025,4024,78-
03 mai 202425,4025,4025,4025,4024,78-
02 mai 202425,4025,4025,4025,4024,78-
01 mai 202425,4025,4025,4025,4024,78-
30 avr. 202425,4025,4025,4025,4024,78-
29 avr. 202425,4025,4025,4025,4024,78-
26 avr. 202425,4025,4025,4025,4024,78-
25 avr. 202425,4025,4025,4025,4024,78-
24 avr. 202425,4025,4025,4025,4024,78-
23 avr. 202425,4025,4025,4025,4024,78-
22 avr. 202425,4025,4025,4025,4024,78-
19 avr. 202425,4025,4025,4025,4024,78-
18 avr. 202425,4025,4025,4025,4024,78-
17 avr. 202425,4025,4025,4025,4024,78-
16 avr. 202425,4025,4025,4025,4024,78-
15 avr. 202425,4025,4025,4025,4024,78-
12 avr. 202425,4025,4025,4025,4024,78-
11 avr. 202425,4025,4025,4025,4024,78-
10 avr. 202425,4025,4025,4025,4024,78-
09 avr. 202425,4025,4025,4025,4024,78-
08 avr. 202425,4025,4025,4025,4024,78-
05 avr. 202425,4025,4025,4025,4024,78400
04 avr. 202425,0925,0925,0925,0924,48500
03 avr. 202424,7724,7724,7724,7724,17-
02 avr. 202424,7724,7724,7724,7724,17200
01 avr. 202424,4224,4224,4224,4223,82-
28 mars 202424,4224,4224,4224,4223,82-
27 mars 202424,4224,4224,4224,4223,82-
26 mars 202424,4224,4224,4224,4223,82-
25 mars 202424,4224,4224,4224,4223,82-
22 mars 202424,4224,4224,4224,4223,82-
21 mars 202424,4224,4224,4224,4223,82-
20 mars 202424,4224,4224,4224,4223,82-
19 mars 202424,4224,4224,4224,4223,82300
18 mars 202424,8424,8424,8424,8424,23100
15 mars 202424,3924,3924,3924,3923,80-
14 mars 202424,3924,3924,3924,3923,80400
13 mars 202420,7820,7820,7820,7820,27-
12 mars 202420,7820,7820,7820,7820,27-
11 mars 202420,7820,7820,7820,7820,27-
08 mars 202420,7820,7820,7820,7820,27-
07 mars 202420,7820,7820,7820,7820,27-
06 mars 202420,7820,7820,7820,7820,27-
05 mars 202420,7820,7820,7820,7820,27-
04 mars 202420,7820,7820,7820,7820,27-
01 mars 202420,7820,7820,7820,7820,27-
29 févr. 202420,7820,7820,7820,7820,27-
28 févr. 202420,7820,7820,7820,7820,27-
27 févr. 202420,7820,7820,7820,7820,27-
26 févr. 202420,7820,7820,7820,7820,27-
23 févr. 202420,7820,7820,7820,7820,27-
22 févr. 202420,7820,7820,7820,7820,27100
21 févr. 202420,7520,7520,7520,7520,24-
20 févr. 202420,7520,7520,7520,7520,24200
16 févr. 202419,4619,4619,4619,4618,99-
15 févr. 202419,4619,4619,4619,4618,99-
14 févr. 202419,4619,4619,4619,4618,99-
13 févr. 202419,4619,4619,4619,4618,99100
12 févr. 202420,6520,6520,6520,6520,15-
09 févr. 202420,6520,6520,6520,6520,15-
08 févr. 202420,6520,6520,6520,6520,15-
07 févr. 202420,6520,6520,6520,6520,15-
06 févr. 202420,6520,6520,6520,6520,15-
05 févr. 202420,6520,6520,6520,6520,15-
02 févr. 202420,6520,6520,6520,6520,15200
01 févr. 202421,5921,5921,5921,5921,06-
31 janv. 202421,5921,5921,5921,5921,06-
30 janv. 202421,5921,5921,5921,5921,0635 000
29 janv. 202421,5921,5921,5921,5921,06400
26 janv. 202421,0021,0021,0021,0020,49100
25 janv. 202421,0021,0021,0021,0020,49500
24 janv. 202422,3322,3322,3322,3321,78-
23 janv. 202422,3322,3322,3322,3321,78-
22 janv. 202422,3322,3322,3322,3321,78-
19 janv. 202422,3322,3322,3322,3321,78-
18 janv. 202422,3322,3322,3322,3321,78-
17 janv. 202422,3322,3322,3322,3321,78-
16 janv. 202422,3322,3322,3322,3321,78-
12 janv. 202422,3322,3322,3322,3321,78-
11 janv. 202422,3322,3322,3322,3321,78-
10 janv. 202422,3322,3322,3322,3321,78100
09 janv. 202423,6723,6723,6723,6723,09-
08 janv. 202423,6723,6723,6723,6723,09-
05 janv. 202423,6723,6723,6723,6723,09-
04 janv. 202423,6723,6723,6723,6723,09-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...