La bourse ferme dans 3 h 27 min

The Hanover Insurance Group, Inc. (THG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,85-0,74 (-0,57 %)
À la clôture : 04:00PM EDT
129,57 +0,71 (+0,55 %)
Échanges après Bourse : 05:46PM EDT
Durée:
05 juin 2023 - 05 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
04 juin 2024129,24130,38128,45128,85128,85170 100
03 juin 2024131,75131,76128,79129,59129,59181 500
31 mai 2024130,74132,17129,55131,93131,93218 600
30 mai 2024128,54130,74128,29130,06130,06243 100
29 mai 2024129,47129,49127,82128,00128,00127 900
28 mai 2024132,06132,06130,31130,59130,59122 500
24 mai 2024133,35133,73131,75132,39132,39136 800
23 mai 2024133,68134,41132,56133,13133,13102 400
22 mai 2024134,99135,83133,70133,90133,90177 000
21 mai 2024137,65138,30135,18135,19135,1995 800
20 mai 2024138,00138,00136,76137,39137,39125 500
17 mai 2024136,39137,66136,03137,56137,56100 900
16 mai 2024134,76137,11134,66136,48136,48109 200
15 mai 2024135,00135,00133,28133,98133,98107 000
14 mai 2024135,81136,23134,18135,12135,1296 700
13 mai 2024135,34137,10135,34135,48135,48147 600
10 mai 2024135,82136,17135,13135,42135,42104 800
09 mai 2024134,46135,99134,16135,87135,87104 600
08 mai 2024135,27135,94133,96135,47135,4786 600
07 mai 2024135,53136,81134,89135,12135,12183 000
06 mai 2024134,73135,90134,49134,73134,73125 600
03 mai 2024131,01134,52129,18133,64133,64252 100
02 mai 2024135,00136,58129,02130,68130,68390 900
01 mai 2024129,64132,28129,64131,15131,15213 200
30 avr. 2024129,98130,01128,78129,82129,82171 500
29 avr. 2024129,74131,06129,68130,22130,22162 300
26 avr. 2024130,41131,11129,28129,59129,59186 700
25 avr. 2024132,03132,34130,72131,35131,35174 000
24 avr. 2024132,56133,98131,86132,62132,62196 000
23 avr. 2024133,69134,51132,39133,52133,52193 000
22 avr. 2024132,28133,62130,75133,29133,29123 900
19 avr. 2024128,38131,59127,83131,08131,08229 100
18 avr. 2024127,47128,26126,41127,21127,21151 700
17 avr. 2024128,53129,12126,48126,61126,61164 500
16 avr. 2024128,03130,01127,07129,11129,11163 100
15 avr. 2024129,29129,95126,90127,76127,76197 200
12 avr. 2024128,28129,31127,78128,43128,43107 400
11 avr. 2024130,32131,26128,08128,18128,1890 200
10 avr. 2024129,49131,47129,49131,36131,36154 100
09 avr. 2024133,30133,30129,37130,57130,57175 700
08 avr. 2024129,93133,55129,30133,15133,15204 600
05 avr. 2024130,70131,05129,72130,07130,07111 000
04 avr. 2024133,55134,23130,45130,47130,47146 400
03 avr. 2024132,51133,28132,32132,98132,98145 000
02 avr. 2024133,89134,40132,78132,78132,78116 900
01 avr. 2024135,88135,88133,34133,91133,91113 500
28 mars 2024135,78136,84135,22136,17136,17241 300
27 mars 2024132,14135,64131,87135,54135,54213 500
26 mars 2024128,54131,82128,54131,74131,74169 200
25 mars 2024127,41129,72127,41128,89128,89155 700
22 mars 2024127,97127,97127,01127,19127,19160 000
21 mars 2024125,91127,87125,61127,52127,52230 900
20 mars 2024125,73127,14125,73126,31126,31177 400
19 mars 2024126,60127,65126,53126,98126,98164 400
18 mars 2024128,55129,56126,03126,31126,31235 100
15 mars 2024128,14130,32128,14129,07129,07377 600
14 mars 2024130,47130,52127,89129,26129,26135 700
14 mars 20240.85 Dividende
13 mars 2024131,09131,18130,10131,14130,29108 300
12 mars 2024129,97130,75129,57130,51129,66106 900
11 mars 2024129,66131,34129,66130,53129,6899 000
08 mars 2024130,47131,24129,86130,11129,27105 000
07 mars 2024131,50132,56130,79131,15130,30136 600
06 mars 2024130,07132,07129,05131,71130,86141 800
05 mars 2024128,28129,56127,90129,31128,47160 400
04 mars 2024128,87130,71128,24128,28127,45183 000
01 mars 2024131,47131,80128,53128,87128,03153 700
29 févr. 2024133,26133,27129,95131,47130,62262 500
28 févr. 2024134,26134,63133,23133,26132,40134 600
27 févr. 2024133,87135,23133,11134,26133,39165 500
26 févr. 2024135,03136,00134,13134,61133,74170 700
23 févr. 2024135,21135,67134,69135,56134,68137 700
22 févr. 2024133,08134,85132,85134,54133,67197 600
21 févr. 2024134,01134,41132,67133,23132,37183 700
20 févr. 2024134,91137,06134,25134,32133,45123 100
16 févr. 2024136,95138,00135,87135,88135,00131 500
15 févr. 2024136,01137,57135,80136,58135,69175 600
14 févr. 2024133,89135,87133,76135,73134,85173 700
13 févr. 2024133,93134,50131,54133,35132,49173 000
12 févr. 2024132,47134,37131,92134,15133,28134 200
09 févr. 2024130,28132,76130,28131,89131,04135 600
08 févr. 2024129,88131,41128,43131,02130,17213 400
07 févr. 2024131,46131,59130,03130,08129,24166 400
06 févr. 2024130,10131,58129,94131,21130,36158 800
05 févr. 2024130,41131,48128,58130,34129,50182 400
02 févr. 2024131,41132,32130,65130,90130,05115 900
01 févr. 2024134,80136,66128,86131,39130,54325 500
31 janv. 2024133,12134,71132,01132,01131,15251 400
30 janv. 2024131,84133,08131,62132,87132,01130 800
29 janv. 2024130,39132,10130,39131,94131,08126 000
26 janv. 2024131,40131,40129,19130,88130,03130 700
25 janv. 2024131,18131,18130,13130,89130,04118 600
24 janv. 2024129,98131,75129,12130,20129,36192 600
23 janv. 2024131,47132,00128,61128,93128,09154 000
22 janv. 2024128,78131,78128,74131,71130,86190 000
19 janv. 2024127,36129,51126,59128,74127,91217 500
18 janv. 2024122,90125,20122,90125,18124,37110 400
17 janv. 2024122,32124,07122,32123,29122,49131 200
16 janv. 2024122,57123,98121,72122,97122,17115 400
12 janv. 2024123,42123,49121,92122,93122,13126 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...