Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.06 | +0.01 | +20.00% | 15 | 1,441 | 2024-05-17 | 0.95 | +0.30 | +46.15% | 50 | 506 |
0.08 | -0.27 | -79.41% | 164 | 438 | 2024-05-24 | 1.50 | +0.62 | +70.45% | 6 | 16 |
0.20 | -0.22 | -52.38% | 98 | 313 | 2024-05-31 | 3.00 | 0.00 | - | - | 1 |
0.26 | -0.69 | -72.63% | 9 | 22 | 2024-06-07 | - | - | - | - | - |
0.40 | -0.35 | -46.67% | 2 | 21 | 2024-06-14 | 1.73 | 0.00 | - | - | 2 |
0.47 | -0.41 | -46.59% | 81 | 1,045 | 2024-06-21 | 1.76 | +0.66 | +60.00% | 1 | 101 |
2.55 | 0.00 | - | 8 | 689 | 2024-08-16 | 2.35 | 0.00 | - | 13 | 427 |
3.90 | 0.00 | - | 1 | 148 | 2024-11-15 | 6.15 | 0.00 | - | - | 1 |