Marchés français ouverture 2 h 24 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 085,30 -143,81 (-0,38 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 052,14 +88,46 (+0,47 %) Bitcoin EUR
56 669,29 +35,67 (+0,06 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | 0.00 | - | 6 | 86 | 3.00 | 0.15 | 0.00 | - | 5 | 3 |
| 12.52 | 0.00 | - | 1 | 43 | 4.00 | 0.10 | 0.00 | - | 1 | 678 |
| 11.63 | 0.00 | - | 12 | 0 | 5.00 | 0.33 | 0.00 | - | 8 | 812 |
| 5.50 | 0.00 | - | 13 | 18 | 6.00 | 0.15 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 2 | 6 | 7.00 | 0.12 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 8.00 | 0.15 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 9.00 | 0.15 | 0.00 | - | 11 | 264 |
| 4.13 | 0.00 | - | 4 | 0 | 9.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 2 | 0 |
| 5.43 | 0.00 | - | 33 | 0 | 11.00 | 0.13 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 12.00 | 0.05 | 0.00 | - | 100 | 0 |
| 5.50 | 0.00 | - | - | 0 | 12.50 | 0.15 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 13.00 | 0.05 | 0.00 | - | 50 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 13.50 | 0.15 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 14.00 | 0.05 | 0.00 | - | 13 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 14.50 | 0.05 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 64 | 0 | 15.00 | 0.05 | 0.00 | - | 53 | 0 |
| 0.95 | 0.00 | - | 13 | 0 | 15.50 | 0.05 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 185 | 0 | 16.00 | 0.15 | 0.00 | - | 24 | 0 |
| 0.45 | 0.00 | - | 155 | 0 | 16.50 | 0.35 | 0.00 | - | 119 | 0 |
| 0.25 | 0.00 | - | 192 | 0 | 17.00 | 0.55 | 0.00 | - | 120 | 0 |
| 0.15 | 0.00 | - | 212 | 0 | 17.50 | 0.68 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 145 | 0 | 18.00 | 1.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 19.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 20.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 21.00 | 6.80 | 0.00 | - | 10 | 85 |
| 0.05 | 0.00 | - | 2 | 0 | 22.00 | 8.50 | 0.00 | - | 5 | 4 |
| 0.08 | 0.00 | - | 10 | 0 | 25.00 | 7.50 | 0.00 | - | 200 | 300 |
| 0.03 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 0 | 35.00 | - | - | - | - | - |
