Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816C00005000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 11.83 | 10.80 | 13.10 | 0.00 | - | 12 | 12 | 209.38% |
TGTX250117C00005000 | 2024-06-27 10:41AM EDT | 2025-01-17 | 13.50 | 12.70 | 13.60 | -0.90 | -6.25% | 30 | 6,158 | 110.94% |
TGTX260116C00005000 | 2024-06-26 1:35PM EDT | 2026-01-16 | 14.00 | 12.30 | 14.30 | 0.00 | - | 6 | 653 | 76.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816P00005000 | 2024-02-05 4:11PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 234.38% |
TGTX250117P00005000 | 2024-06-11 1:37PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 583 | 1,416 | 100.59% |
TGTX260116P00005000 | 2024-05-23 2:03PM EDT | 2026-01-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 164.65% |