La bourse est fermée
Dow Jones
38 249,13 +345,84 (+0,91 %) Nasdaq
15 840,20 +234,71 (+1,50 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 478,15 +558,16 (+1,02 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00013000 | 2024-05-01 11:38AM EDT | 13.00 | 2.65 | 3.20 | 3.40 | 0.00 | - | 25 | 1,024 | 185.94% |
| TGTX240503C00013500 | 2024-05-02 1:54PM EDT | 13.50 | 3.10 | 1.75 | 3.00 | +0.80 | +34.78% | 10 | 138 | 219.53% |
| TGTX240503C00014000 | 2024-05-02 10:48AM EDT | 14.00 | 2.00 | 2.10 | 3.40 | -0.02 | -0.99% | 117 | 195 | 274.22% |
| TGTX240503C00014500 | 2024-05-02 1:31PM EDT | 14.50 | 2.10 | 1.20 | 2.20 | +1.03 | +96.26% | 2 | 1,039 | 221.88% |
| TGTX240503C00015000 | 2024-05-02 1:36PM EDT | 15.00 | 1.55 | 1.25 | 3.40 | +0.23 | +17.42% | 234 | 649 | 335.94% |
| TGTX240503C00015500 | 2024-05-02 1:58PM EDT | 15.50 | 1.20 | 0.80 | 0.95 | +0.45 | +60.00% | 135 | 394 | 78.91% |
| TGTX240503C00016000 | 2024-05-02 1:53PM EDT | 16.00 | 0.65 | 0.40 | 0.75 | +0.20 | +44.44% | 590 | 245 | 76.95% |
| TGTX240503C00016500 | 2024-05-02 1:42PM EDT | 16.50 | 0.28 | 0.15 | 0.25 | -0.02 | -6.67% | 532 | 193 | 54.30% |
| TGTX240503C00017000 | 2024-05-02 2:33PM EDT | 17.00 | 0.10 | 0.10 | 0.15 | -0.10 | -33.33% | 561 | 2,081 | 72.66% |
| TGTX240503C00017500 | 2024-05-02 1:30PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 83 | 516 | 84.38% |
| TGTX240503C00018000 | 2024-05-02 12:14PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 51 | 546 | 81.25% |
| TGTX240503C00018500 | 2024-05-01 12:37PM EDT | 18.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 200 | 68 | 115.63% |
| TGTX240503C00019000 | 2024-05-01 1:49PM EDT | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 153 | 165 | 115.63% |
| TGTX240503C00020000 | 2024-05-01 3:19PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3,172 | 822 | 146.88% |
| TGTX240503C00021000 | 2024-04-22 11:26AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 203 | 198.44% |
| TGTX240503C00022000 | 2024-04-24 11:31AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 372.66% |
| TGTX240503C00022500 | 2024-05-01 3:06PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 27 | 27 | 389.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00010000 | 2024-04-24 10:04AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 598.44% |
| TGTX240503P00010500 | 2024-05-01 9:33AM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 553.13% |
| TGTX240503P00011000 | 2024-05-01 9:42AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 158 | 508.59% |
| TGTX240503P00011500 | 2024-05-01 9:32AM EDT | 11.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 466.41% |
| TGTX240503P00012000 | 2024-04-30 2:15PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 60 | 250.00% |
| TGTX240503P00012500 | 2024-05-01 1:25PM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 88 | 209 | 221.88% |
| TGTX240503P00013000 | 2024-05-02 11:09AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | -0.50 | -90.91% | 1 | 137 | 299.22% |
| TGTX240503P00013500 | 2024-05-01 3:22PM EDT | 13.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 97 | 215 | 307.81% |
| TGTX240503P00014000 | 2024-05-01 2:19PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 162 | 418 | 157.81% |
| TGTX240503P00014500 | 2024-05-01 12:37PM EDT | 14.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 156 | 188 | 100.00% |
| TGTX240503P00015000 | 2024-05-02 11:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 4 | 1,071 | 76.56% |
| TGTX240503P00015500 | 2024-05-02 12:47PM EDT | 15.50 | 0.09 | 0.00 | 0.10 | -0.26 | -74.29% | 573 | 132 | 64.84% |
| TGTX240503P00016000 | 2024-05-02 1:32PM EDT | 16.00 | 0.10 | 0.05 | 0.20 | -0.50 | -83.33% | 6 | 295 | 55.86% |
| TGTX240503P00017000 | 2024-05-02 1:30PM EDT | 17.00 | 0.55 | 0.75 | 0.85 | -1.00 | -64.52% | 1 | 111 | 81.64% |
| TGTX240503P00017500 | 2024-05-02 2:12PM EDT | 17.50 | 1.15 | 0.60 | 1.35 | -0.50 | -30.30% | 75 | 58 | 124.22% |
