Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816C00035000 | 2024-06-17 1:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 444 | 112.70% |
TGTX250117C00035000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.05 | 0.70 | 0.85 | 0.00 | - | 6 | 1,135 | 74.61% |
TGTX260116C00035000 | 2024-06-27 10:19AM EDT | 2026-01-16 | 3.09 | 2.75 | 3.20 | +0.04 | +1.31% | 5 | 711 | 73.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX250117P00035000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 18.30 | 19.00 | 19.40 | 0.00 | - | 1 | 1 | 106.54% |
TGTX260116P00035000 | 2024-06-13 9:36AM EDT | 2026-01-16 | 18.80 | 15.60 | 18.50 | 0.00 | - | 10 | 30 | 54.98% |