Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816C00030000 | 2024-06-26 1:27PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.20 | 0.00 | - | 20 | 440 | 77.34% |
TGTX241115C00030000 | 2024-06-25 2:18PM EDT | 2024-11-15 | 0.95 | 0.60 | 0.75 | 0.00 | - | 27 | 187 | 73.05% |
TGTX250117C00030000 | 2024-06-27 1:38PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | -0.18 | -12.59% | 25 | 3,455 | 73.34% |
TGTX260116C00030000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 4.10 | 3.50 | 3.90 | 0.00 | - | 22 | 229 | 74.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816P00030000 | 2024-05-13 12:40PM EDT | 2024-08-16 | 13.00 | 12.70 | 14.70 | 0.00 | - | 30 | 0 | 168.07% |
TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 2025-01-17 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 130.37% |
TGTX260116P00030000 | 2024-06-10 11:50AM EDT | 2026-01-16 | 15.75 | 13.90 | 14.40 | 0.00 | - | 1 | 88 | 55.93% |