Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX250221C00014000 | 2024-06-24 3:04PM EDT | 14.00 | 6.79 | 6.80 | 7.20 | 0.00 | - | - | 0 | 81.88% |
TGTX250221C00016000 | 2024-06-24 9:58AM EDT | 16.00 | 5.40 | 5.70 | 6.10 | 0.00 | - | 2 | 4 | 80.22% |
TGTX250221C00017000 | 2024-06-24 11:43AM EDT | 17.00 | 5.00 | 5.20 | 5.50 | 0.00 | - | - | 0 | 78.42% |
TGTX250221C00018000 | 2024-06-20 2:17PM EDT | 18.00 | 3.75 | 4.70 | 5.00 | 0.00 | - | - | 0 | 77.00% |
TGTX250221C00020000 | 2024-06-24 3:04PM EDT | 20.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | - | 0 | 75.20% |
TGTX250221C00022000 | 2024-06-25 3:52PM EDT | 22.00 | 3.80 | 3.20 | 4.00 | 0.00 | - | - | 0 | 79.03% |
TGTX250221C00025000 | 2024-06-21 1:20PM EDT | 25.00 | 2.36 | 2.40 | 2.65 | 0.00 | - | 30 | 0 | 73.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX250221P00015000 | 2024-06-25 1:22PM EDT | 15.00 | 2.05 | 2.05 | 2.30 | 0.00 | - | - | 2 | 71.29% |
TGTX250221P00016000 | 2024-07-02 2:28PM EDT | 16.00 | 2.97 | 2.45 | 2.65 | 0.00 | - | 1 | 0 | 69.24% |
TGTX250221P00018000 | 2024-06-20 2:16PM EDT | 18.00 | 4.15 | 3.40 | 3.60 | 0.00 | - | - | 60 | 67.04% |