Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517C00205000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.01 | - | 0.12 | 0.00 | - | - | 8 | 93.55% |
TGT240524C00205000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.16 | 0.00 | - | 1 | 40 | 61.04% |
TGT240531C00205000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.20 | 0.13 | 0.22 | 0.00 | - | 6 | 33 | 50.78% |