La bourse ferme dans 1 h 14 min
CAC 40
8 101,58 +9,47 (+0,12 %) Euro Stoxx 50
5 038,73 +13,56 (+0,27 %) Dow Jones
39 475,94 -195,10 (-0,49 %) EUR/USD
1,0838 +0,0011 (+0,10 %) Gold future
2 358,40 -34,50 (-1,44 %) Bitcoin EUR
62 949,15 -1 217,64 (-1,90 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-05-22 3:56PM EDT | 130.00 | 13.25 | 11.85 | 14.75 | 0.00 | - | 3 | 3 | 118.85% |
| TGT240524C00135000 | 2024-05-22 10:13AM EDT | 135.00 | 9.00 | 6.75 | 9.80 | 0.00 | - | 14 | 14 | 82.91% |
| TGT240524C00136000 | 2024-05-22 9:33AM EDT | 136.00 | 6.80 | 5.00 | 8.35 | 0.00 | - | 20 | 11 | 52.15% |
| TGT240524C00140000 | 2024-05-23 9:49AM EDT | 140.00 | 3.78 | 2.25 | 3.10 | +0.08 | +2.16% | 6 | 223 | 39.70% |
| TGT240524C00142000 | 2024-05-23 10:01AM EDT | 142.00 | 1.32 | 1.39 | 1.50 | -0.83 | -34.44% | 198 | 288 | 31.20% |
| TGT240524C00145000 | 2024-05-23 9:59AM EDT | 145.00 | 0.36 | 0.35 | 0.40 | -0.29 | -44.62% | 580 | 2,425 | 31.10% |
| TGT240524C00146000 | 2024-05-23 9:58AM EDT | 146.00 | 0.24 | 0.17 | 0.21 | -0.31 | -56.36% | 152 | 1,098 | 30.27% |
| TGT240524C00147000 | 2024-05-23 9:59AM EDT | 147.00 | 0.14 | 0.11 | 0.15 | -0.19 | -57.58% | 53 | 538 | 32.62% |
| TGT240524C00148000 | 2024-05-23 9:59AM EDT | 148.00 | 0.08 | 0.07 | 0.10 | -0.15 | -65.22% | 109 | 727 | 34.18% |
| TGT240524C00149000 | 2024-05-23 10:01AM EDT | 149.00 | 0.06 | 0.04 | 0.06 | -0.12 | -66.67% | 97 | 732 | 34.96% |
| TGT240524C00150000 | 2024-05-23 9:59AM EDT | 150.00 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 504 | 1,574 | 37.89% |
| TGT240524C00152500 | 2024-05-23 9:56AM EDT | 152.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 683 | 774 | 44.14% |
| TGT240524C00155000 | 2024-05-23 9:50AM EDT | 155.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 238 | 3,020 | 51.56% |
| TGT240524C00157500 | 2024-05-23 9:49AM EDT | 157.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 82 | 1,276 | 60.94% |
| TGT240524C00160000 | 2024-05-23 9:47AM EDT | 160.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 523 | 4,075 | 65.63% |
| TGT240524C00162500 | 2024-05-23 9:42AM EDT | 162.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 187 | 2,075 | 67.19% |
| TGT240524C00165000 | 2024-05-23 9:57AM EDT | 165.00 | 0.01 | 0.01 | 0.01 | -0.01 | -33.33% | 64 | 3,456 | 75.00% |
| TGT240524C00167500 | 2024-05-23 9:33AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,247 | 75.00% |
| TGT240524C00170000 | 2024-05-23 9:53AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 3,041 | 81.25% |
| TGT240524C00172500 | 2024-05-23 9:49AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,664 | 87.50% |
| TGT240524C00175000 | 2024-05-23 9:53AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,991 | 93.75% |
| TGT240524C00177500 | 2024-05-23 9:45AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,687 | 100.00% |
| TGT240524C00180000 | 2024-05-22 3:58PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 829 | 2,617 | 106.25% |
| TGT240524C00182500 | 2024-05-22 3:41PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 836 | 112.50% |
| TGT240524C00185000 | 2024-05-22 3:52PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 998 | 118.75% |
| TGT240524C00187500 | 2024-05-22 1:12PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 431 | 525 | 121.88% |
| TGT240524C00190000 | 2024-05-22 2:08PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,561 | 128.13% |
| TGT240524C00195000 | 2024-05-22 9:59AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 765 | 50.00% |
| TGT240524C00200000 | 2024-05-22 2:44PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 734 | 50.00% |
| TGT240524C00205000 | 2024-05-22 10:01AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 321 | 156.25% |
| TGT240524C00210000 | 2024-05-21 1:42PM EDT | 210.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 224 | 168.75% |
| TGT240524C00215000 | 2024-05-21 9:43AM EDT | 215.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 65 | 175.00% |
| TGT240524C00220000 | 2024-05-21 3:55PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 411 | 187.50% |
| TGT240524C00225000 | 2024-05-20 3:55PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 674 | 193.75% |
| TGT240524C00230000 | 2024-05-20 9:51AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 73 | 200.00% |
| TGT240524C00235000 | 2024-05-16 9:33AM EDT | 235.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
| TGT240524C00245000 | 2024-05-21 2:09PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 225.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00105000 | 2024-05-15 1:43PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 30 | 137.50% |
| TGT240524P00110000 | 2024-05-21 3:41PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 118.75% |
| TGT240524P00115000 | 2024-05-21 3:44PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 812 | 98.44% |
| TGT240524P00120000 | 2024-05-22 10:45AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 169 | 81.25% |
| TGT240524P00122000 | 2024-05-21 3:54PM EDT | 122.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 98 | 182 | 75.00% |
| TGT240524P00123000 | 2024-05-22 10:07AM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| TGT240524P00124000 | 2024-05-22 9:34AM EDT | 124.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 86 | 71.88% |
| TGT240524P00125000 | 2024-05-22 10:28AM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 299 | 67.19% |
| TGT240524P00126000 | 2024-05-22 9:48AM EDT | 126.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 15 | 36 | 152.05% |
| TGT240524P00127000 | 2024-05-22 2:20PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 154 | 25.00% |
| TGT240524P00128000 | 2024-05-22 2:08PM EDT | 128.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 83 | 278 | 59.38% |
| TGT240524P00130000 | 2024-05-23 9:42AM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 31 | 4,851 | 51.56% |
| TGT240524P00131000 | 2024-05-23 9:39AM EDT | 131.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 749 | 52.34% |
| TGT240524P00132000 | 2024-05-22 3:45PM EDT | 132.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 510 | 453 | 50.39% |
| TGT240524P00133000 | 2024-05-23 9:38AM EDT | 133.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 7 | 876 | 44.14% |
| TGT240524P00134000 | 2024-05-23 9:47AM EDT | 134.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 6 | 883 | 39.84% |
| TGT240524P00135000 | 2024-05-23 9:58AM EDT | 135.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 69 | 2,044 | 37.31% |
| TGT240524P00136000 | 2024-05-23 9:43AM EDT | 136.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 34 | 1,845 | 34.38% |
| TGT240524P00137000 | 2024-05-23 9:58AM EDT | 137.00 | 0.08 | 0.05 | 0.07 | -0.02 | -20.00% | 27 | 847 | 31.64% |
| TGT240524P00138000 | 2024-05-23 10:00AM EDT | 138.00 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 115 | 984 | 29.79% |
| TGT240524P00139000 | 2024-05-23 10:01AM EDT | 139.00 | 0.17 | 0.15 | 0.18 | -0.08 | -32.00% | 111 | 1,122 | 28.03% |
| TGT240524P00140000 | 2024-05-23 10:01AM EDT | 140.00 | 0.24 | 0.24 | 0.28 | -0.14 | -34.15% | 369 | 3,700 | 25.68% |
| TGT240524P00141000 | 2024-05-23 9:58AM EDT | 141.00 | 0.47 | 0.47 | 0.49 | -0.12 | -20.34% | 552 | 1,129 | 24.66% |
| TGT240524P00142000 | 2024-05-23 10:01AM EDT | 142.00 | 0.74 | 0.76 | 0.83 | -0.07 | -8.54% | 236 | 1,189 | 23.88% |
| TGT240524P00143000 | 2024-05-23 9:58AM EDT | 143.00 | 1.26 | 1.21 | 1.31 | +0.07 | +5.88% | 447 | 1,769 | 22.75% |
| TGT240524P00144000 | 2024-05-23 10:00AM EDT | 144.00 | 1.87 | 1.88 | 1.97 | +0.01 | +0.54% | 125 | 1,627 | 22.07% |
| TGT240524P00145000 | 2024-05-23 9:58AM EDT | 145.00 | 2.67 | 2.61 | 2.89 | +0.08 | +3.09% | 102 | 2,968 | 26.12% |
| TGT240524P00146000 | 2024-05-23 9:32AM EDT | 146.00 | 3.00 | 3.40 | 4.10 | -0.10 | -3.23% | 3 | 498 | 39.89% |
| TGT240524P00147000 | 2024-05-23 9:45AM EDT | 147.00 | 3.40 | 4.30 | 4.75 | -0.14 | -3.95% | 15 | 985 | 30.47% |
| TGT240524P00148000 | 2024-05-23 9:51AM EDT | 148.00 | 4.43 | 5.20 | 6.60 | -0.27 | -5.74% | 16 | 496 | 69.29% |
| TGT240524P00149000 | 2024-05-23 9:42AM EDT | 149.00 | 5.80 | 5.80 | 6.45 | -0.09 | -1.53% | 1 | 316 | 0.00% |
| TGT240524P00150000 | 2024-05-23 9:58AM EDT | 150.00 | 7.00 | 6.90 | 7.65 | +0.17 | +2.49% | 40 | 1,516 | 31.64% |
| TGT240524P00152500 | 2024-05-23 9:51AM EDT | 152.50 | 8.78 | 9.50 | 10.25 | -0.37 | -4.04% | 20 | 171 | 55.27% |
| TGT240524P00155000 | 2024-05-23 9:49AM EDT | 155.00 | 11.21 | 10.25 | 12.85 | -0.57 | -4.84% | 31 | 1,536 | 74.22% |
| TGT240524P00157500 | 2024-05-23 9:57AM EDT | 157.50 | 14.40 | 14.00 | 16.05 | -0.20 | -1.37% | 12 | 126 | 122.95% |
| TGT240524P00160000 | 2024-05-22 3:58PM EDT | 160.00 | 17.08 | 17.10 | 18.65 | 0.00 | - | 5,545 | 69 | 97.27% |
| TGT240524P00162500 | 2024-05-22 3:05PM EDT | 162.50 | 17.90 | 18.40 | 20.85 | 0.00 | - | 2,351 | 211 | 138.09% |
| TGT240524P00165000 | 2024-05-22 3:39PM EDT | 165.00 | 21.05 | 21.45 | 22.65 | 0.00 | - | 2,491 | 133 | 78.13% |
| TGT240524P00167500 | 2024-05-22 3:39PM EDT | 167.50 | 24.25 | 23.15 | 25.75 | 0.00 | - | 138 | 1 | 154.39% |
| TGT240524P00170000 | 2024-05-22 3:39PM EDT | 170.00 | 25.90 | 25.25 | 28.90 | 0.00 | - | 1,404 | 7 | 198.73% |
| TGT240524P00172500 | 2024-05-22 3:39PM EDT | 172.50 | 28.40 | 27.85 | 31.55 | 0.00 | - | 133 | 0 | 216.70% |
| TGT240524P00175000 | 2024-05-22 3:39PM EDT | 175.00 | 31.45 | 30.50 | 33.60 | 0.00 | - | 232 | 17 | 205.47% |
| TGT240524P00177500 | 2024-05-22 3:39PM EDT | 177.50 | 33.40 | 32.75 | 36.05 | 0.00 | - | 118 | 0 | 212.79% |
| TGT240524P00180000 | 2024-05-22 3:39PM EDT | 180.00 | 36.65 | 35.20 | 38.95 | 0.00 | - | 130 | 2 | 243.95% |
| TGT240524P00185000 | 2024-05-22 3:39PM EDT | 185.00 | 40.85 | 40.10 | 43.55 | 0.00 | - | 113 | 0 | 241.41% |
| TGT240524P00190000 | 2024-05-22 2:52PM EDT | 190.00 | 47.60 | 45.30 | 48.80 | 0.00 | - | 3 | 0 | 274.41% |
| TGT240524P00195000 | 2024-05-22 3:00PM EDT | 195.00 | 53.50 | 50.10 | 53.25 | 0.00 | - | 9 | 0 | 254.49% |
