La bourse ferme dans 7 h 51 min
CAC 40
8 213,76 -5,38 (-0,07 %) Euro Stoxx 50
5 082,48 -2,60 (-0,05 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0783 +0,0010 (+0,10 %) Gold future
2 356,60 -18,40 (-0,77 %) Bitcoin EUR
57 124,38 +839,29 (+1,49 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| 83.35 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 15 |
| 74.36 | 0.00 | - | - | 0 | 95.00 | 0.16 | 0.00 | - | 2 | 2 |
| 68.85 | 0.00 | - | 1 | 2 | 100.00 | 0.07 | 0.00 | - | 1 | 0 |
| 60.99 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 2 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 6 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 6 | 0 |
| 34.52 | 0.00 | - | 1 | 0 | 125.00 | 0.04 | 0.00 | - | 5 | 0 |
| 30.47 | 0.00 | - | 57 | 0 | 130.00 | 0.05 | 0.00 | - | 4 | 0 |
| 27.35 | 0.00 | - | 1 | 0 | 135.00 | 0.11 | 0.00 | - | 15 | 0 |
| 23.27 | 0.00 | - | 2 | 0 | 140.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 101 | 0 |
| 18.51 | 0.00 | - | 20 | 0 | 145.00 | 0.03 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 146.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 149.00 | 0.08 | 0.00 | - | 30 | 0 |
| 12.22 | 0.00 | - | 18 | 0 | 150.00 | 0.08 | 0.00 | - | 97 | 0 |
| 9.66 | 0.00 | - | 4 | 0 | 152.50 | 0.14 | 0.00 | - | 118 | 0 |
| 7.06 | 0.00 | - | 32 | 0 | 155.00 | 0.27 | 0.00 | - | 260 | 0 |
| 5.43 | 0.00 | - | 6 | 0 | 157.50 | 0.60 | 0.00 | - | 111 | 0 |
| 3.65 | 0.00 | - | 197 | 0 | 160.00 | 1.16 | 0.00 | - | 523 | 0 |
| 1.97 | 0.00 | - | 931 | 0 | 162.50 | 2.34 | 0.00 | - | 513 | 0 |
| 1.08 | 0.00 | - | 751 | 0 | 165.00 | 3.76 | 0.00 | - | 52 | 0 |
| 0.53 | 0.00 | - | 439 | 0 | 167.50 | 4.80 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 1,430 | 0 | 170.00 | 9.40 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 216 | 0 | 172.50 | 12.54 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 94 | 0 | 175.00 | 13.05 | 0.00 | - | 709 | 0 |
| 0.03 | 0.00 | - | 160 | 0 | 177.50 | 16.74 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 180.00 | 23.27 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 185.00 | 9.40 | 0.00 | - | 22 | 14 |
| 0.04 | 0.00 | - | - | 0 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 190.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | - | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | 61.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 51.26 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 64.39 | 0.00 | - | - | 0 |
