La bourse est fermée
Dow Jones
39 443,03 -69,81 (-0,18 %) Nasdaq
16 380,82 +39,95 (+0,24 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0790 +0,0017 (+0,16 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 327,66 +1 518,92 (+2,67 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00190000 | 2024-05-13 1:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 73 | 1,382 | 51.56% |
| TGT240524C00190000 | 2024-05-13 2:24PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.34 | -0.14 | -31.11% | 124 | 81 | 54.35% |
| TGT240531C00190000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.44 | 0.00 | - | 10 | 34 | 45.95% |
| TGT240607C00190000 | 2024-05-13 10:38AM EDT | 2024-06-07 | 0.60 | 0.47 | 0.51 | -0.10 | -14.29% | 2 | 4 | 40.53% |
| TGT240614C00190000 | 2024-05-13 1:42PM EDT | 2024-06-14 | 0.60 | 0.57 | 0.61 | +0.02 | +3.45% | 2 | 3 | 37.45% |
| TGT240621C00190000 | 2024-05-13 11:51AM EDT | 2024-06-21 | 0.72 | 0.63 | 0.66 | -0.13 | -15.29% | 100 | 1,283 | 34.67% |
| TGT240719C00190000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 1.24 | 1.07 | 1.12 | -0.41 | -24.85% | 2 | 291 | 30.40% |
| TGT240816C00190000 | 2024-05-10 3:28PM EDT | 2024-08-16 | 2.01 | 1.62 | 1.66 | 0.00 | - | 15 | 695 | 28.68% |
| TGT240920C00190000 | 2024-05-13 12:27PM EDT | 2024-09-20 | 2.90 | 2.86 | 2.92 | -0.25 | -7.94% | 9 | 1,342 | 29.67% |
| TGT241018C00190000 | 2024-05-13 3:02PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.65 | -0.45 | -11.11% | 3 | 64 | 29.31% |
| TGT241115C00190000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 5.75 | 4.45 | 4.60 | 0.00 | - | 1 | 108 | 29.70% |
| TGT241220C00190000 | 2024-05-13 10:26AM EDT | 2024-12-20 | 6.15 | 5.55 | 5.70 | -0.20 | -3.15% | 6 | 110 | 29.94% |
| TGT250117C00190000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 7.30 | 6.30 | 6.40 | 0.00 | - | 1 | 1,635 | 29.77% |
| TGT250321C00190000 | 2024-04-25 3:25PM EDT | 2025-03-21 | 8.60 | 8.15 | 8.35 | -1.30 | -13.13% | 1 | 3 | 30.32% |
| TGT250620C00190000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 11.02 | 10.40 | 10.70 | 0.00 | - | 2 | 227 | 30.46% |
| TGT251219C00190000 | 2024-05-10 12:49PM EDT | 2025-12-19 | 15.10 | 14.40 | 15.60 | 0.00 | - | 1 | 17 | 31.56% |
| TGT260116C00190000 | 2024-05-06 12:50PM EDT | 2026-01-16 | 13.45 | 14.90 | 16.50 | 0.00 | - | 2 | 236 | 31.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00190000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 32.70 | 28.80 | 30.90 | 0.00 | - | 1 | 6 | 101.42% |
| TGT240614P00190000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 30.10 | 28.60 | 31.50 | 0.00 | - | - | 25 | 55.24% |
| TGT240621P00190000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 30.17 | 29.60 | 30.55 | 0.00 | - | 2 | 38 | 42.76% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 26.69 | 28.85 | 30.65 | 0.00 | - | 2 | 39 | 33.46% |
| TGT240920P00190000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 31.73 | 31.10 | 31.50 | 0.00 | - | 2 | 2 | 27.74% |
| TGT241018P00190000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 32.50 | 30.70 | 32.15 | 0.00 | - | 1 | 5 | 27.42% |
| TGT241115P00190000 | 2024-05-09 3:15PM EDT | 2024-11-15 | 29.60 | 31.55 | 32.65 | 0.00 | - | 16 | 15 | 26.79% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 33.46 | 32.35 | 34.30 | 0.00 | - | 25 | 24 | 28.79% |
| TGT250117P00190000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 31.70 | 32.40 | 33.15 | 0.00 | - | 1 | 31 | 24.42% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 31.20 | 33.50 | 0.00 | - | 1 | 1 | 22.58% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 48.76% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 37.20 | 38.15 | 0.00 | - | 7 | 10 | 23.15% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 37.50 | 38.60 | 0.00 | - | 5 | 8 | 23.21% |
