La bourse ferme dans 6 h 36 min
CAC 40
8 212,93 -6,21 (-0,08 %) Euro Stoxx 50
5 077,62 -7,46 (-0,15 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0785 +0,0013 (+0,12 %) Gold future
2 349,50 -25,50 (-1,07 %) Bitcoin EUR
58 256,24 +1 682,77 (+2,97 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00185000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| TGT240524C00185000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240531C00185000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240607C00185000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240614C00185000 | 2024-05-10 10:49AM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621C00185000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT240719C00185000 | 2024-05-10 3:19PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240816C00185000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240920C00185000 | 2024-05-09 2:58PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT241018C00185000 | 2024-05-10 3:32PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT241115C00185000 | 2024-05-10 11:33AM EDT | 2024-11-15 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220C00185000 | 2024-05-10 11:22AM EDT | 2024-12-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117C00185000 | 2024-05-07 12:13PM EDT | 2025-01-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TGT250321C00185000 | 2024-05-03 2:39PM EDT | 2025-03-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT251219C00185000 | 2024-05-10 11:40AM EDT | 2025-12-19 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116C00185000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 27.40 | 30.90 | 0.00 | - | 22 | 14 | 196.02% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 26.35 | 28.60 | 0.00 | - | 3 | 3 | 110.62% |
| TGT240621P00185000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240816P00185000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00185000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 27.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT241115P00185000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00185000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 27.23% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
