La bourse ferme dans 1 h 43 min
CAC 40
8 187,83 -31,31 (-0,38 %) Euro Stoxx 50
5 068,84 -16,24 (-0,32 %) Dow Jones
39 636,64 +123,80 (+0,31 %) EUR/USD
1,0806 +0,0034 (+0,31 %) Gold future
2 353,40 -21,60 (-0,91 %) Bitcoin EUR
58 004,44 +1 347,85 (+2,38 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00180000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 4,114 | 35.55% |
| TGT240524C00180000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 1.30 | 1.37 | 1.56 | -0.10 | -7.14% | 33 | 505 | 55.66% |
| TGT240531C00180000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
| TGT240607C00180000 | 2024-05-10 9:42AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| TGT240614C00180000 | 2024-05-10 2:17PM EDT | 2024-06-14 | 1.90 | 0.94 | 3.35 | 0.00 | - | 1 | 611 | 46.62% |
| TGT240621C00180000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3,907 | 6.25% |
| TGT240719C00180000 | 2024-05-10 1:03PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 803 | 6.25% |
| TGT240816C00180000 | 2024-05-10 2:45PM EDT | 2024-08-16 | 3.70 | 3.70 | 4.70 | 0.00 | - | 10 | 484 | 32.12% |
| TGT240920C00180000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 5.66 | 5.80 | 6.10 | 0.00 | - | 1 | 691 | 31.53% |
| TGT241018C00180000 | 2024-05-10 12:21PM EDT | 2024-10-18 | 6.15 | 6.85 | 7.20 | 0.00 | - | 1 | 122 | 31.40% |
| TGT241115C00180000 | 2024-05-10 11:58AM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 3.13% |
| TGT241220C00180000 | 2024-05-08 10:46AM EDT | 2024-12-20 | 7.95 | 9.40 | 9.90 | 0.00 | - | 1 | 124 | 32.19% |
| TGT250117C00180000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 10.00 | 10.25 | 10.75 | 0.00 | - | 2 | 1,845 | 31.97% |
| TGT250321C00180000 | 2024-05-07 9:54AM EDT | 2025-03-21 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| TGT250620C00180000 | 2024-05-10 10:27AM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 1.56% |
| TGT251219C00180000 | 2024-05-01 11:57AM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| TGT260116C00180000 | 2024-05-08 1:37PM EDT | 2026-01-16 | 18.00 | 18.85 | 21.55 | 0.00 | - | 2 | 288 | 33.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00180000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 23.27 | 15.85 | 18.00 | 0.00 | - | 5 | 902 | 73.19% |
| TGT240524P00180000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 24.31 | 17.30 | 19.30 | 0.00 | - | 6 | 19 | 51.76% |
| TGT240531P00180000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TGT240621P00180000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 43 | 208 | 0.00% |
| TGT240719P00180000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 22.95 | 20.70 | 21.50 | 0.00 | - | 1 | 92 | 26.57% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 25.35 | 27.25 | 0.00 | - | 138 | 425 | 35.61% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 22.50 | 24.55 | 0.00 | - | 13 | 35 | 27.09% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 23.45 | 25.20 | 0.00 | - | 9 | 116 | 26.81% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| TGT250620P00180000 | 2024-05-10 10:45AM EDT | 2025-06-20 | 27.55 | 26.00 | 28.30 | 0.00 | - | 19 | 22 | 25.82% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 30.10 | 31.55 | 0.00 | - | 4 | 115 | 24.88% |
