La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 823,68 +335,18 (+0,59 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00175000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 94 | 6,604 | 28.13% |
| TGT240524C00175000 | 2024-05-10 3:18PM EDT | 2024-05-24 | 2.32 | 2.07 | 2.34 | -0.23 | -9.02% | 52 | 834 | 50.98% |
| TGT240531C00175000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 2.55 | 2.25 | 2.56 | -0.20 | -7.27% | 213 | 401 | 43.99% |
| TGT240607C00175000 | 2024-05-10 1:55PM EDT | 2024-06-07 | 2.53 | 2.30 | 2.79 | -0.14 | -5.24% | 6 | 62 | 39.43% |
| TGT240614C00175000 | 2024-05-10 2:36PM EDT | 2024-06-14 | 2.84 | 2.75 | 3.10 | +0.06 | +2.16% | 4 | 8 | 36.99% |
| TGT240621C00175000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 3.15 | 2.98 | 3.20 | -0.40 | -11.27% | 145 | 1,900 | 34.22% |
| TGT240719C00175000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 4.24 | 4.05 | 4.30 | -0.30 | -6.61% | 14 | 654 | 30.79% |
| TGT240816C00175000 | 2024-05-10 11:36AM EDT | 2024-08-16 | 5.05 | 5.15 | 5.35 | +0.05 | +1.00% | 5 | 198 | 29.39% |
| TGT240920C00175000 | 2024-05-10 1:38PM EDT | 2024-09-20 | 7.00 | 7.00 | 7.25 | -0.05 | -0.71% | 5 | 808 | 30.34% |
| TGT241018C00175000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 8.25 | 8.10 | 8.35 | 0.00 | - | 8 | 143 | 30.20% |
| TGT241115C00175000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 9.05 | 9.45 | 9.75 | +0.80 | +9.70% | 2 | 130 | 30.93% |
| TGT241220C00175000 | 2024-05-09 2:11PM EDT | 2024-12-20 | 10.80 | 10.75 | 11.10 | 0.00 | - | 1 | 330 | 31.10% |
| TGT250117C00175000 | 2024-05-10 1:52PM EDT | 2025-01-17 | 11.75 | 11.60 | 12.00 | +1.15 | +10.85% | 2 | 2,175 | 31.00% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 14.00 | 13.15 | 14.40 | -0.30 | -2.10% | 10 | 42 | 31.72% |
| TGT250620C00175000 | 2024-05-07 2:57PM EDT | 2025-06-20 | 15.10 | 15.20 | 17.05 | 0.00 | - | 4 | 144 | 31.80% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 18.50 | 20.70 | 21.65 | 0.00 | - | 1 | 367 | 31.99% |
| TGT260116C00175000 | 2024-05-09 2:39PM EDT | 2026-01-16 | 21.13 | 21.40 | 22.10 | -0.87 | -3.95% | 1 | 372 | 31.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00175000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 13.05 | 12.45 | 14.90 | -1.95 | -13.00% | 709 | 1,373 | 68.85% |
| TGT240524P00175000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 19.39 | 13.90 | 16.60 | 0.00 | - | 1 | 26 | 62.48% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 14.00 | 14.25 | 16.75 | 0.00 | - | 7 | 60 | 52.26% |
| TGT240621P00175000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 15.53 | 14.15 | 16.20 | +0.33 | +2.17% | 1 | 1,321 | 40.11% |
| TGT240719P00175000 | 2024-05-10 12:52PM EDT | 2024-07-19 | 16.20 | 14.95 | 16.45 | +0.35 | +2.21% | 1 | 358 | 31.90% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.10 | 16.25 | 18.40 | 0.00 | - | 10 | 304 | 33.15% |
| TGT240920P00175000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 17.40 | 16.30 | 18.75 | 0.00 | - | 2 | 617 | 29.36% |
| TGT241018P00175000 | 2024-04-30 11:09AM EDT | 2024-10-18 | 19.65 | 17.05 | 20.50 | 0.00 | - | 1 | 106 | 30.89% |
| TGT241115P00175000 | 2024-05-08 12:45PM EDT | 2024-11-15 | 20.90 | 18.45 | 20.75 | 0.00 | - | 1 | 114 | 29.05% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 19.00 | 20.00 | 22.40 | 0.00 | - | 14 | 15 | 29.99% |
| TGT250117P00175000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 20.70 | 20.05 | 23.10 | 0.00 | - | 1 | 375 | 29.58% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 22.05 | 26.15 | 0.00 | - | 1 | 17 | 27.78% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 26.90 | 28.50 | 0.00 | - | 7 | 10 | 25.94% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 27.25 | 29.85 | 0.00 | - | 12 | 73 | 26.94% |
