Marchés français ouverture 2 h 46 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 145,85 -83,26 (-0,22 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 047,39 +83,71 (+0,44 %) Bitcoin EUR
56 744,96 +137,02 (+0,24 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00170000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.24 | 0.19 | 0.25 | +0.12 | +100.00% | 1,430 | 3,905 | 27.39% |
| TGT240524C00170000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 3.60 | 3.40 | 3.60 | +1.61 | +80.90% | 1,842 | 1,665 | 52.76% |
| TGT240531C00170000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 3.80 | 3.65 | 3.90 | +1.59 | +71.95% | 224 | 382 | 44.80% |
| TGT240607C00170000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 3.90 | 3.65 | 4.20 | +1.45 | +59.18% | 8 | 139 | 40.14% |
| TGT240614C00170000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 4.20 | 2.78 | 4.45 | +1.41 | +50.54% | 3 | 18 | 36.96% |
| TGT240621C00170000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 4.59 | 4.45 | 4.65 | +1.63 | +55.07% | 126 | 5,101 | 34.55% |
| TGT240719C00170000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 5.70 | 5.65 | 5.90 | +1.80 | +46.15% | 70 | 979 | 31.12% |
| TGT240816C00170000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 6.60 | 6.85 | 7.15 | +1.75 | +36.08% | 4 | 404 | 30.02% |
| TGT240920C00170000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 8.50 | 8.80 | 9.10 | +1.45 | +20.57% | 4 | 947 | 30.76% |
| TGT241018C00170000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 10.30 | 10.00 | 10.30 | +2.27 | +28.27% | 17 | 216 | 30.73% |
| TGT241115C00170000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 10.85 | 11.45 | 11.70 | +1.65 | +17.93% | 3 | 267 | 31.35% |
| TGT241220C00170000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 12.85 | 12.75 | 13.10 | +2.00 | +18.43% | 23 | 337 | 31.54% |
| TGT250117C00170000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 13.00 | 13.70 | 14.05 | +1.86 | +16.70% | 2 | 1,614 | 31.49% |
| TGT250321C00170000 | 2024-05-03 2:49PM EDT | 2025-03-21 | 13.70 | 15.90 | 16.50 | 0.00 | - | 2 | 7 | 32.20% |
| TGT250620C00170000 | 2024-04-30 11:11AM EDT | 2025-06-20 | 17.40 | 17.70 | 19.25 | -0.85 | -4.66% | 1 | 487 | 32.36% |
| TGT251219C00170000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 22.00 | 21.00 | 23.65 | -0.24 | -1.08% | 1 | 433 | 32.22% |
| TGT260116C00170000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 23.25 | 22.60 | 24.20 | +2.10 | +9.93% | 2 | 967 | 32.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00170000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 9.40 | 7.05 | 8.80 | -3.43 | -26.73% | 4 | 2,198 | 58.74% |
| TGT240524P00170000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 12.06 | 10.60 | 12.00 | -1.99 | -14.16% | 5 | 207 | 61.13% |
| TGT240531P00170000 | 2024-05-03 11:12AM EDT | 2024-05-31 | 13.00 | 11.15 | 12.55 | -1.80 | -12.16% | 1 | 67 | 52.47% |
| TGT240607P00170000 | 2024-04-26 1:37PM EDT | 2024-06-07 | 11.20 | 11.20 | 12.30 | +1.94 | +20.95% | 2 | 10 | 47.53% |
| TGT240621P00170000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 11.75 | 11.55 | 12.05 | -3.10 | -20.88% | 15 | 2,823 | 37.12% |
| TGT240719P00170000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 12.00 | 12.05 | 13.65 | -3.30 | -21.57% | 8 | 696 | 34.34% |
| TGT240816P00170000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 13.90 | 11.90 | 13.80 | +0.85 | +6.51% | 1 | 339 | 29.36% |
| TGT240920P00170000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 14.78 | 14.00 | 15.90 | -3.22 | -17.89% | 1 | 564 | 30.60% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 13.90 | 15.50 | 15.90 | 0.00 | - | 4 | 127 | 27.77% |
| TGT241115P00170000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 17.95 | 16.25 | 16.70 | -0.58 | -3.13% | 9 | 321 | 27.34% |
| TGT241220P00170000 | 2024-04-30 2:31PM EDT | 2024-12-20 | 19.00 | 17.70 | 18.15 | 0.00 | - | 1 | 148 | 27.97% |
| TGT250117P00170000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 18.00 | 18.10 | 18.65 | -2.47 | -12.07% | 3 | 1,119 | 27.29% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 20.70 | 18.60 | 20.90 | 0.00 | - | 45 | 57 | 28.13% |
| TGT250620P00170000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 22.35 | 21.55 | 22.95 | 0.00 | - | 17 | 104 | 27.76% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 24.15 | 25.20 | 0.00 | - | 2 | 21 | 25.78% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 23.60 | 26.45 | 0.00 | - | 2 | 21 | 26.67% |
