La bourse ferme dans 7 h 45 min
CAC 40
8 213,89 -5,25 (-0,06 %) Euro Stoxx 50
5 082,24 -2,84 (-0,06 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0781 +0,0008 (+0,08 %) Gold future
2 355,60 -19,40 (-0,82 %) Bitcoin EUR
57 254,22 +853,70 (+1,51 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00165000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 3.13% |
| TGT240524C00165000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| TGT240531C00165000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 1.56% |
| TGT240607C00165000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 6.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TGT240614C00165000 | 2024-05-10 2:47PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TGT240621C00165000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| TGT240628C00165000 | 2024-05-09 1:18PM EDT | 2024-06-28 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT240719C00165000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| TGT240816C00165000 | 2024-05-10 3:50PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| TGT240920C00165000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 11.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TGT241018C00165000 | 2024-05-10 1:17PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| TGT241115C00165000 | 2024-05-10 1:57PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGT241220C00165000 | 2024-05-06 3:53PM EDT | 2024-12-20 | 12.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| TGT250117C00165000 | 2024-05-09 11:11AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| TGT250321C00165000 | 2024-05-06 12:40PM EDT | 2025-03-21 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGT250620C00165000 | 2024-05-07 10:21AM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGT251219C00165000 | 2024-05-07 11:56AM EDT | 2025-12-19 | 23.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TGT260116C00165000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00165000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TGT240524P00165000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 7.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TGT240531P00165000 | 2024-05-09 10:45AM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240607P00165000 | 2024-05-10 12:21PM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621P00165000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 8.76 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
| TGT240719P00165000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TGT240816P00165000 | 2024-05-10 12:21PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240920P00165000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241018P00165000 | 2024-05-10 3:16PM EDT | 2024-10-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241115P00165000 | 2024-05-10 2:26PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241220P00165000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TGT250117P00165000 | 2024-05-10 10:27AM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250321P00165000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT250620P00165000 | 2024-05-10 12:26PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 21.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
