La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 937,25 +236,52 (+0,42 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00155000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 7.06 | 7.65 | 8.85 | +2.31 | +48.63% | 32 | 475 | 40.72% |
| TGT240524C00155000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 10.10 | 10.40 | 10.85 | +2.60 | +34.67% | 51 | 166 | 49.44% |
| TGT240531C00155000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 9.25 | 10.35 | 11.20 | +1.45 | +18.59% | 6 | 68 | 42.58% |
| TGT240607C00155000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 11.25 | 10.75 | 11.65 | +3.08 | +37.70% | 1 | 13 | 39.59% |
| TGT240614C00155000 | 2024-05-07 12:51PM EDT | 2024-06-14 | 10.30 | 10.25 | 13.90 | 0.00 | - | - | 1 | 47.93% |
| TGT240621C00155000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 11.70 | 11.85 | 14.00 | +2.60 | +28.57% | 33 | 2,063 | 44.15% |
| TGT240719C00155000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 13.45 | 12.25 | 13.65 | +3.00 | +28.71% | 1 | 238 | 32.67% |
| TGT240816C00155000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 14.90 | 13.65 | 15.95 | +3.06 | +25.84% | 1 | 72 | 34.98% |
| TGT240920C00155000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 15.90 | 16.00 | 17.60 | +3.15 | +24.71% | 5 | 1,254 | 34.49% |
| TGT241018C00155000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 17.50 | 16.55 | 19.75 | +3.40 | +24.11% | 16 | 94 | 36.61% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.28 | 17.30 | 19.45 | -0.67 | -3.73% | 2 | 1,670 | 33.09% |
| TGT241220C00155000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 20.35 | 19.30 | 21.80 | +0.75 | +3.83% | 15 | 104 | 35.26% |
| TGT250117C00155000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 21.00 | 20.40 | 22.25 | +2.40 | +12.90% | 12 | 1,334 | 34.11% |
| TGT250321C00155000 | 2024-04-30 1:34PM EDT | 2025-03-21 | 22.67 | 23.35 | 25.00 | 0.00 | - | - | 1 | 35.29% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 27.19 | 24.15 | 28.90 | 0.00 | - | 5 | 157 | 37.06% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 31.15 | 32.20 | 0.00 | - | 3 | 101 | 35.01% |
| TGT260116C00155000 | 2024-05-10 2:02PM EDT | 2026-01-16 | 31.30 | 29.85 | 31.45 | -3.70 | -10.57% | 1 | 58 | 33.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00155000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.27 | 0.23 | 0.30 | -1.32 | -83.02% | 260 | 3,479 | 31.10% |
| TGT240524P00155000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 3.33 | 3.25 | 3.45 | -1.47 | -30.63% | 147 | 408 | 55.47% |
| TGT240531P00155000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 3.60 | 3.45 | 3.70 | -1.35 | -27.27% | 126 | 2,156 | 47.36% |
| TGT240607P00155000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 3.78 | 3.60 | 4.15 | -1.37 | -26.60% | 47 | 186 | 43.65% |
| TGT240614P00155000 | 2024-05-07 10:44AM EDT | 2024-06-14 | 4.95 | 3.80 | 4.10 | 0.00 | - | - | 1 | 38.61% |
| TGT240621P00155000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 4.02 | 4.00 | 4.20 | -1.64 | -28.98% | 42 | 1,383 | 35.68% |
| TGT240719P00155000 | 2024-05-06 10:05AM EDT | 2024-07-19 | 5.05 | 4.80 | 5.00 | -1.34 | -20.97% | 6 | 646 | 30.66% |
| TGT240816P00155000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 5.75 | 5.60 | 6.10 | -1.58 | -21.56% | 14 | 509 | 29.46% |
| TGT240920P00155000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 7.81 | 7.55 | 7.75 | -1.43 | -15.48% | 3 | 1,147 | 29.81% |
| TGT241018P00155000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 9.40 | 8.20 | 8.60 | -1.40 | -12.96% | 4 | 81 | 29.19% |
| TGT241115P00155000 | 2024-05-03 1:18PM EDT | 2024-11-15 | 10.00 | 9.00 | 9.40 | -0.75 | -6.98% | 3 | 1,651 | 28.75% |
| TGT241220P00155000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 10.70 | 10.50 | 10.80 | -0.85 | -7.36% | 2 | 535 | 29.32% |
| TGT250117P00155000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 11.10 | 10.95 | 11.35 | -1.55 | -12.25% | 4 | 1,644 | 28.72% |
| TGT250321P00155000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 14.79 | 12.70 | 13.65 | 0.00 | - | 1 | 2 | 29.70% |
| TGT250620P00155000 | 2024-05-02 10:47AM EDT | 2025-06-20 | 14.65 | 13.45 | 16.15 | -2.25 | -13.31% | 1 | 347 | 29.99% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 30.21% |
| TGT260116P00155000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 17.95 | 16.95 | 19.00 | -0.20 | -1.10% | 2 | 295 | 27.90% |
