La bourse est fermée
Dow Jones
39 434,31 -78,53 (-0,20 %) Nasdaq
16 375,84 +34,97 (+0,21 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0796 +0,0023 (+0,22 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 175,96 +1 112,10 (+1,95 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00150000 | 2024-05-13 11:10AM EDT | 2024-05-17 | 12.30 | 9.70 | 11.45 | +0.08 | +0.65% | 1 | 1,036 | 50.34% |
| TGT240524C00150000 | 2024-05-10 2:28PM EDT | 2024-05-24 | 13.95 | 12.30 | 12.60 | 0.00 | - | 6 | 65 | 48.83% |
| TGT240531C00150000 | 2024-05-13 9:49AM EDT | 2024-05-31 | 14.10 | 12.65 | 13.15 | +0.45 | +3.30% | 1 | 92 | 43.95% |
| TGT240607C00150000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 12.60 | 13.05 | 13.30 | 0.00 | - | - | 5 | 38.72% |
| TGT240621C00150000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 15.14 | 13.65 | 15.20 | -1.41 | -8.52% | 53 | 3,956 | 42.22% |
| TGT240628C00150000 | 2024-05-10 3:14PM EDT | 2024-06-28 | 14.25 | 14.10 | 14.35 | -1.47 | -9.35% | 1 | 6 | 34.53% |
| TGT240719C00150000 | 2024-05-13 12:01PM EDT | 2024-07-19 | 15.70 | 15.05 | 15.80 | -0.70 | -4.27% | 2 | 455 | 34.91% |
| TGT240816C00150000 | 2024-05-13 10:39AM EDT | 2024-08-16 | 17.73 | 15.65 | 16.55 | +0.38 | +2.19% | 1 | 52 | 32.00% |
| TGT240920C00150000 | 2024-05-13 12:54PM EDT | 2024-09-20 | 18.23 | 18.05 | 18.30 | +0.43 | +2.42% | 14 | 1,130 | 32.50% |
| TGT241018C00150000 | 2024-05-06 3:47PM EDT | 2024-10-18 | 17.30 | 18.50 | 19.45 | 0.00 | - | 2 | 42 | 32.50% |
| TGT241115C00150000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 17.85 | 20.40 | 20.90 | 0.00 | - | 1 | 147 | 33.41% |
| TGT241220C00150000 | 2024-05-13 10:32AM EDT | 2024-12-20 | 23.20 | 21.75 | 22.00 | +2.71 | +13.23% | 5 | 63 | 33.05% |
| TGT250117C00150000 | 2024-05-13 11:54AM EDT | 2025-01-17 | 23.23 | 22.65 | 23.00 | -2.22 | -8.72% | 2 | 2,267 | 33.18% |
| TGT250321C00150000 | 2024-05-10 1:14PM EDT | 2025-03-21 | 25.48 | 24.80 | 25.15 | 0.00 | - | 2 | 10 | 33.55% |
| TGT250620C00150000 | 2024-05-10 11:01AM EDT | 2025-06-20 | 29.00 | 26.75 | 27.60 | 0.00 | - | 1 | 297 | 33.43% |
| TGT251219C00150000 | 2024-05-08 11:25AM EDT | 2025-12-19 | 31.40 | 31.05 | 31.85 | 0.00 | - | 1 | 180 | 33.36% |
| TGT260116C00150000 | 2024-05-13 1:21PM EDT | 2026-01-16 | 32.25 | 31.30 | 32.45 | -1.90 | -5.56% | 2 | 1,063 | 33.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00150000 | 2024-05-13 1:07PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 201 | 2,621 | 34.86% |
| TGT240524P00150000 | 2024-05-13 12:45PM EDT | 2024-05-24 | 2.18 | 2.19 | 2.25 | +0.30 | +15.96% | 37 | 289 | 55.32% |
| TGT240531P00150000 | 2024-05-13 12:10PM EDT | 2024-05-31 | 2.36 | 2.41 | 2.51 | +0.17 | +7.76% | 3 | 71 | 46.56% |
| TGT240607P00150000 | 2024-05-13 11:05AM EDT | 2024-06-07 | 2.36 | 2.60 | 2.73 | -0.15 | -5.98% | 3 | 76 | 41.43% |
| TGT240614P00150000 | 2024-05-13 12:16PM EDT | 2024-06-14 | 2.85 | 2.83 | 2.99 | +0.38 | +15.38% | 3 | 26 | 38.48% |
| TGT240621P00150000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 2.95 | 2.98 | 3.10 | +0.30 | +11.32% | 16 | 2,798 | 35.60% |
| TGT240719P00150000 | 2024-05-13 12:05PM EDT | 2024-07-19 | 3.70 | 3.75 | 3.80 | +0.22 | +6.32% | 22 | 948 | 30.38% |
| TGT240816P00150000 | 2024-05-13 10:44AM EDT | 2024-08-16 | 4.12 | 4.45 | 4.55 | -0.18 | -4.19% | 5 | 111 | 28.26% |
| TGT240920P00150000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 6.35 | 6.35 | 6.45 | 0.00 | - | 2 | 407 | 29.84% |
| TGT241018P00150000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 6.60 | 7.05 | 7.15 | 0.00 | - | 2 | 35 | 28.94% |
| TGT241115P00150000 | 2024-05-09 2:00PM EDT | 2024-11-15 | 7.30 | 7.70 | 8.10 | 0.00 | - | 83 | 153 | 28.97% |
| TGT241220P00150000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 10.55 | 9.20 | 9.35 | 0.00 | - | 1 | 264 | 29.33% |
| TGT250117P00150000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 9.10 | 9.70 | 9.85 | -0.40 | -4.21% | 100 | 3,018 | 28.67% |
| TGT250321P00150000 | 2024-05-09 10:31AM EDT | 2025-03-21 | 10.95 | 9.50 | 11.65 | 0.00 | - | 13 | 28 | 28.91% |
| TGT250620P00150000 | 2024-04-29 10:49AM EDT | 2025-06-20 | 12.60 | 13.00 | 13.50 | 0.00 | - | 1 | 629 | 28.41% |
| TGT251219P00150000 | 2024-05-03 10:59AM EDT | 2025-12-19 | 16.90 | 15.90 | 16.50 | 0.00 | - | 2 | 191 | 27.56% |
| TGT260116P00150000 | 2024-05-02 11:01AM EDT | 2026-01-16 | 18.00 | 16.25 | 18.25 | 0.00 | - | 1 | 194 | 29.18% |
