La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
57 026,66 +343,30 (+0,61 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00145000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 18.51 | 16.55 | 19.95 | +2.38 | +14.76% | 20 | 416 | 98.24% |
| TGT240524C00145000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 17.81 | 16.90 | 18.80 | 0.00 | - | 1 | 5 | 48.73% |
| TGT240531C00145000 | 2024-05-10 10:54AM EDT | 2024-05-31 | 18.55 | 17.95 | 20.40 | +0.60 | +3.34% | 5 | 13 | 58.50% |
| TGT240621C00145000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 19.00 | 18.95 | 20.55 | -0.30 | -1.55% | 12 | 1,007 | 41.90% |
| TGT240719C00145000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 17.05 | 19.60 | 22.00 | 0.00 | - | 10 | 357 | 39.55% |
| TGT240816C00145000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 21.90 | 20.65 | 23.15 | 0.00 | - | 1 | 123 | 37.85% |
| TGT240920C00145000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 19.92 | 22.55 | 25.15 | 0.00 | - | 3 | 275 | 38.79% |
| TGT241018C00145000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 20.38 | 23.25 | 25.85 | 0.00 | - | 3 | 41 | 37.19% |
| TGT241115C00145000 | 2024-05-09 11:43AM EDT | 2024-11-15 | 25.00 | 24.30 | 26.35 | 0.00 | - | 1 | 52 | 35.58% |
| TGT241220C00145000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 28.75 | 25.95 | 27.15 | 0.00 | - | 1 | 84 | 34.53% |
| TGT250117C00145000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 25.95 | 26.60 | 28.15 | 0.00 | - | 75 | 607 | 34.72% |
| TGT250321C00145000 | 2024-05-10 2:53PM EDT | 2025-03-21 | 29.30 | 28.45 | 30.55 | -2.70 | -8.44% | 9 | 2 | 35.63% |
| TGT250620C00145000 | 2024-05-02 1:26PM EDT | 2025-06-20 | 28.30 | 31.75 | 32.65 | 0.00 | - | 3 | 248 | 34.86% |
| TGT251219C00145000 | 2024-05-06 9:59AM EDT | 2025-12-19 | 31.58 | 33.50 | 36.70 | 0.00 | - | 1 | 152 | 34.50% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 30.85 | 33.25 | 0.00 | - | 2 | 73 | 29.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00145000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 21 | 1,756 | 42.97% |
| TGT240524P00145000 | 2024-05-10 3:18PM EDT | 2024-05-24 | 1.08 | 0.97 | 1.07 | +0.14 | +14.89% | 11 | 751 | 54.98% |
| TGT240531P00145000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 1.21 | 1.15 | 1.25 | -0.04 | -3.20% | 26 | 118 | 47.27% |
| TGT240607P00145000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 1.49 | 1.24 | 1.44 | +0.06 | +4.20% | 13 | 40 | 42.64% |
| TGT240614P00145000 | 2024-05-10 3:05PM EDT | 2024-06-14 | 1.58 | 1.41 | 1.70 | -0.32 | -16.84% | 6 | 14 | 40.26% |
| TGT240621P00145000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 1.66 | 1.58 | 1.69 | +0.07 | +4.40% | 31 | 3,960 | 36.59% |
| TGT240719P00145000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 2.20 | 2.18 | 2.28 | -0.14 | -5.98% | 12 | 907 | 31.56% |
| TGT240816P00145000 | 2024-05-10 11:48AM EDT | 2024-08-16 | 2.95 | 2.81 | 3.20 | +0.22 | +8.06% | 15 | 67 | 30.63% |
| TGT240920P00145000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 4.46 | 4.40 | 4.55 | -1.44 | -24.41% | 1 | 720 | 30.91% |
| TGT241018P00145000 | 2024-05-10 12:26PM EDT | 2024-10-18 | 5.45 | 5.05 | 5.20 | +0.30 | +5.83% | 3 | 39 | 30.02% |
| TGT241115P00145000 | 2024-05-08 2:47PM EDT | 2024-11-15 | 6.50 | 5.70 | 6.05 | 0.00 | - | 1 | 534 | 29.98% |
| TGT241220P00145000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 7.27 | 7.05 | 7.30 | +0.66 | +9.98% | 1 | 206 | 30.52% |
| TGT250117P00145000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 7.60 | 7.50 | 7.80 | -0.75 | -8.98% | 1 | 2,059 | 29.89% |
| TGT250321P00145000 | 2024-05-03 12:58PM EDT | 2025-03-21 | 10.50 | 8.85 | 10.05 | 0.00 | - | 27 | 27 | 31.12% |
| TGT250620P00145000 | 2024-05-09 11:12AM EDT | 2025-06-20 | 11.10 | 10.80 | 11.50 | 0.00 | - | 407 | 652 | 29.85% |
| TGT251219P00145000 | 2024-05-09 9:36AM EDT | 2025-12-19 | 14.60 | 13.35 | 16.00 | 0.00 | - | 15 | 707 | 31.02% |
| TGT260116P00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 14.65 | 13.85 | 15.15 | 0.00 | - | 2 | 933 | 29.16% |
