La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 502,30 +1 686,50 (+2,97 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00140000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 20.95 | 20.25 | 21.20 | -2.32 | -9.97% | 1,284 | 137 | 76.27% |
| TGT240524C00140000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 22.25 | 19.85 | 21.40 | 0.00 | - | 1 | 3 | 54.69% |
| TGT240621C00140000 | 2024-05-13 3:46PM EDT | 2024-06-21 | 21.47 | 21.60 | 22.15 | -2.23 | -9.41% | 28 | 1,931 | 38.09% |
| TGT240719C00140000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 22.55 | 22.75 | 23.35 | -2.90 | -11.39% | 27 | 182 | 36.73% |
| TGT240816C00140000 | 2024-05-13 3:42PM EDT | 2024-08-16 | 23.90 | 23.10 | 24.10 | -1.88 | -7.29% | 16 | 58 | 34.38% |
| TGT240920C00140000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 26.16 | 23.25 | 25.70 | +2.66 | +11.32% | 1 | 205 | 35.23% |
| TGT241018C00140000 | 2024-05-06 11:32AM EDT | 2024-10-18 | 23.20 | 25.85 | 26.90 | 0.00 | - | 3 | 47 | 35.69% |
| TGT241115C00140000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 28.45 | 27.15 | 27.65 | -1.95 | -6.41% | 20 | 162 | 34.98% |
| TGT241220C00140000 | 2024-05-13 3:05PM EDT | 2024-12-20 | 28.60 | 28.20 | 30.35 | -5.05 | -15.01% | 6 | 68 | 38.73% |
| TGT250117C00140000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 27.50 | 29.15 | 29.55 | 0.00 | - | 15 | 700 | 34.67% |
| TGT250321C00140000 | 2024-04-24 11:07AM EDT | 2025-03-21 | 35.20 | 29.10 | 31.95 | 0.00 | - | - | 1 | 35.83% |
| TGT250620C00140000 | 2024-05-09 11:22AM EDT | 2025-06-20 | 34.70 | 33.05 | 35.10 | 0.00 | - | 3 | 106 | 37.02% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 34.65 | 36.45 | 0.00 | - | 1 | 143 | 32.66% |
| TGT260116C00140000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 34.93 | 36.95 | 38.00 | 0.00 | - | 3 | 226 | 34.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00140000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 111 | 3,008 | 50.78% |
| TGT240524P00140000 | 2024-05-13 3:25PM EDT | 2024-05-24 | 0.58 | 0.54 | 0.58 | +0.02 | +3.57% | 50 | 185 | 55.08% |
| TGT240531P00140000 | 2024-05-13 2:51PM EDT | 2024-05-31 | 0.76 | 0.74 | 0.79 | +0.08 | +11.76% | 101 | 157 | 47.85% |
| TGT240607P00140000 | 2024-05-13 3:52PM EDT | 2024-06-07 | 0.90 | 0.87 | 0.95 | +0.04 | +4.65% | 17 | 25 | 43.07% |
| TGT240614P00140000 | 2024-05-13 3:46PM EDT | 2024-06-14 | 1.07 | 1.01 | 1.06 | +0.01 | +0.94% | 24 | 36 | 39.45% |
| TGT240621P00140000 | 2024-05-13 3:46PM EDT | 2024-06-21 | 1.14 | 1.09 | 1.13 | +0.10 | +9.62% | 921 | 5,133 | 36.54% |
| TGT240719P00140000 | 2024-05-13 2:42PM EDT | 2024-07-19 | 1.64 | 1.61 | 1.68 | +0.14 | +9.33% | 7 | 559 | 31.84% |
| TGT240816P00140000 | 2024-05-13 3:29PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.19 | +0.27 | +14.36% | 5 | 7 | 29.44% |
| TGT240920P00140000 | 2024-05-13 1:03PM EDT | 2024-09-20 | 3.65 | 3.65 | 3.75 | +0.19 | +5.49% | 17 | 1,737 | 31.34% |
| TGT241018P00140000 | 2024-05-10 12:27PM EDT | 2024-10-18 | 4.00 | 4.15 | 4.30 | -0.20 | -4.76% | 6 | 127 | 30.25% |
| TGT241115P00140000 | 2024-05-08 10:42AM EDT | 2024-11-15 | 5.11 | 4.85 | 5.00 | 0.00 | - | 1 | 206 | 29.95% |
| TGT241220P00140000 | 2024-05-10 10:00AM EDT | 2024-12-20 | 5.85 | 6.10 | 6.25 | 0.00 | - | 5 | 210 | 30.74% |
| TGT250117P00140000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 6.31 | 6.50 | 6.65 | 0.00 | - | 43 | 3,115 | 29.93% |
| TGT250321P00140000 | 2024-05-10 1:00PM EDT | 2025-03-21 | 7.85 | 8.05 | 8.25 | 0.00 | - | 47 | 113 | 30.10% |
| TGT250620P00140000 | 2024-05-10 3:46PM EDT | 2025-06-20 | 9.45 | 9.15 | 9.85 | 0.00 | - | 4 | 535 | 29.36% |
| TGT251219P00140000 | 2024-05-10 2:41PM EDT | 2025-12-19 | 12.15 | 12.25 | 13.40 | 0.00 | - | 30 | 242 | 29.55% |
| TGT260116P00140000 | 2024-05-09 12:53PM EDT | 2026-01-16 | 12.45 | 12.55 | 14.80 | 0.00 | - | 7 | 114 | 30.83% |
