La bourse ferme dans 1 h 8 min
CAC 40
8 207,58 -11,56 (-0,14 %) Euro Stoxx 50
5 078,70 -6,38 (-0,13 %) Dow Jones
39 601,29 +88,45 (+0,22 %) EUR/USD
1,0803 +0,0030 (+0,28 %) Gold future
2 348,10 -26,90 (-1,13 %) Bitcoin EUR
58 338,03 +1 651,11 (+2,91 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00135000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 27.35 | 26.80 | 29.75 | 0.00 | - | 1 | 39 | 92.48% |
| TGT240524C00135000 | 2024-05-07 2:16PM EDT | 2024-05-24 | 25.47 | 26.30 | 29.60 | 0.00 | - | 9 | 5 | 91.89% |
| TGT240531C00135000 | 2024-05-09 9:34AM EDT | 2024-05-31 | 24.55 | 26.30 | 30.10 | 0.00 | - | 3 | 1 | 79.71% |
| TGT240614C00135000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 24.78 | 26.90 | 30.30 | 0.00 | - | 3 | 3 | 62.38% |
| TGT240621C00135000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 28.47 | 28.00 | 29.00 | +0.47 | +1.68% | 10 | 1,024 | 43.95% |
| TGT240719C00135000 | 2024-05-10 2:05PM EDT | 2024-07-19 | 29.50 | 27.80 | 30.40 | 0.00 | - | 2 | 223 | 44.09% |
| TGT240816C00135000 | 2024-05-10 11:31AM EDT | 2024-08-16 | 29.44 | 29.50 | 31.45 | 0.00 | - | 6 | 19 | 42.44% |
| TGT240920C00135000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 27.26 | 30.55 | 31.50 | 0.00 | - | 10 | 175 | 36.54% |
| TGT241018C00135000 | 2024-05-07 3:25PM EDT | 2024-10-18 | 29.70 | 31.85 | 32.40 | 0.00 | - | 10 | 72 | 36.41% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 37.07 | 32.65 | 33.20 | 0.00 | - | 2 | 176 | 36.11% |
| TGT241220C00135000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 33.63 | 32.90 | 34.10 | 0.00 | - | 1 | 65 | 35.66% |
| TGT250117C00135000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 32.92 | 34.50 | 35.20 | 0.00 | - | 4 | 470 | 36.41% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 35.70 | 36.65 | 0.00 | - | - | 2 | 35.74% |
| TGT250620C00135000 | 2024-05-01 3:01PM EDT | 2025-06-20 | 36.35 | 37.85 | 39.90 | 0.00 | - | 1 | 156 | 37.53% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 2025-12-19 | 48.55 | 41.25 | 44.05 | 0.00 | - | 1 | 172 | 37.39% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 46.85 | 40.45 | 42.75 | 0.00 | - | 1 | 91 | 34.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00135000 | 2024-05-10 9:53AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 408 | 25.00% |
| TGT240524P00135000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.32 | +0.01 | +3.45% | 1 | 104 | 60.55% |
| TGT240531P00135000 | 2024-05-09 12:27PM EDT | 2024-05-31 | 0.42 | 0.34 | 0.42 | 0.00 | - | 1 | 125 | 50.93% |
| TGT240607P00135000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.46 | 0.42 | 0.47 | 0.00 | - | 1 | 11 | 45.56% |
| TGT240614P00135000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 0.82 | 0.53 | 1.34 | 0.00 | - | 13 | 23 | 52.66% |
| TGT240621P00135000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 0.62 | 0.59 | 0.62 | 0.00 | - | 1 | 2,017 | 39.11% |
| TGT240628P00135000 | 2024-05-10 1:55PM EDT | 2024-06-28 | 0.74 | 0.28 | 1.90 | 0.00 | - | - | 3 | 49.12% |
| TGT240719P00135000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 0.96 | 0.90 | 0.94 | 0.00 | - | 3 | 359 | 33.25% |
| TGT240816P00135000 | 2024-05-10 1:57PM EDT | 2024-08-16 | 1.38 | 1.18 | 1.35 | 0.00 | - | 14 | 597 | 30.95% |
| TGT240920P00135000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 3.08 | 2.39 | 2.46 | 0.00 | - | 1 | 756 | 32.11% |
| TGT241018P00135000 | 2024-05-10 12:54PM EDT | 2024-10-18 | 3.05 | 2.92 | 3.00 | 0.00 | - | 3 | 40 | 31.31% |
| TGT241115P00135000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 3.76 | 3.40 | 3.60 | 0.00 | - | 1 | 432 | 30.98% |
| TGT241220P00135000 | 2024-05-13 10:05AM EDT | 2024-12-20 | 4.55 | 4.50 | 4.65 | -1.10 | -16.30% | 1 | 78 | 31.60% |
| TGT250117P00135000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.05 | 0.00 | - | 21 | 2,307 | 30.87% |
| TGT250321P00135000 | 2024-05-09 1:15PM EDT | 2025-03-21 | 6.30 | 6.25 | 7.10 | 0.00 | - | 2 | 109 | 32.36% |
| TGT250620P00135000 | 2024-05-09 2:52PM EDT | 2025-06-20 | 7.80 | 7.70 | 8.35 | 0.00 | - | 10 | 774 | 30.92% |
| TGT251219P00135000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 11.00 | 8.25 | 10.75 | 0.00 | - | 30 | 919 | 29.44% |
| TGT260116P00135000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 10.65 | 10.50 | 11.35 | 0.00 | - | 3 | 249 | 29.66% |
