La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 696,17 +108,75 (+0,18 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 38.33 | 28.20 | 32.40 | 0.00 | - | 1 | 0 | 85.16% |
| TGT240531C00130000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 29.72 | 28.40 | 32.55 | 0.00 | - | 1 | 0 | 65.82% |
| TGT240621C00130000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 30.88 | 30.00 | 31.70 | 0.00 | - | 4 | 961 | 58.81% |
| TGT240719C00130000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 29.37 | 30.25 | 33.05 | 0.00 | - | 1 | 245 | 53.44% |
| TGT240816C00130000 | 2024-05-17 1:55PM EDT | 2024-08-16 | 32.30 | 32.00 | 33.60 | -0.33 | -1.01% | 20 | 29 | 47.30% |
| TGT240920C00130000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 33.00 | 31.60 | 34.40 | -2.57 | -7.23% | 4 | 186 | 43.57% |
| TGT241018C00130000 | 2024-05-14 11:05AM EDT | 2024-10-18 | 34.25 | 33.60 | 34.80 | 0.00 | - | 2 | 30 | 40.88% |
| TGT241115C00130000 | 2024-05-14 12:05PM EDT | 2024-11-15 | 34.30 | 33.75 | 36.05 | 0.00 | - | 37 | 178 | 41.69% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 38.65 | 34.50 | 36.40 | 0.00 | - | 1 | 63 | 39.19% |
| TGT250117C00130000 | 2024-05-16 2:25PM EDT | 2025-01-17 | 38.75 | 36.10 | 36.95 | 0.00 | - | 10 | 2,300 | 38.36% |
| TGT250321C00130000 | 2024-05-10 12:01PM EDT | 2025-03-21 | 39.55 | 37.15 | 38.35 | 0.00 | - | - | 178 | 37.48% |
| TGT250620C00130000 | 2024-05-17 3:38PM EDT | 2025-06-20 | 40.20 | 37.60 | 42.25 | +2.10 | +5.51% | 2 | 1,097 | 40.59% |
| TGT251219C00130000 | 2024-04-30 10:09AM EDT | 2025-12-19 | 44.00 | 42.50 | 45.00 | 0.00 | - | 2 | 195 | 37.94% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 42.90 | 44.05 | 0.00 | - | 10 | 236 | 35.61% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00130000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.08 | -0.03 | -30.00% | 76 | 2,089 | 70.31% |
| TGT240531P00130000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 0.18 | 0.06 | 0.18 | +0.03 | +20.00% | 8 | 35 | 54.69% |
| TGT240607P00130000 | 2024-05-17 10:52AM EDT | 2024-06-07 | 0.23 | 0.20 | 0.26 | +0.02 | +9.52% | 5 | 36 | 50.29% |
| TGT240614P00130000 | 2024-05-14 1:13PM EDT | 2024-06-14 | 0.44 | 0.26 | 0.35 | 0.00 | - | 1 | 2 | 45.80% |
| TGT240621P00130000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.41 | 0.00 | - | 393 | 1,085 | 42.14% |
| TGT240719P00130000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.54 | 0.46 | 0.64 | -0.01 | -1.82% | 255 | 131 | 34.40% |
| TGT240816P00130000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 0.96 | 0.44 | 1.23 | 0.00 | - | 2 | 16 | 33.70% |
| TGT240920P00130000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 1.76 | 1.65 | 1.83 | +0.18 | +11.39% | 2 | 795 | 32.17% |
| TGT241018P00130000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 2.28 | 1.94 | 2.32 | +0.27 | +13.43% | 1 | 94 | 31.40% |
| TGT241115P00130000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 2.90 | 2.45 | 2.86 | 0.00 | - | 3 | 189 | 31.06% |
| TGT241220P00130000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.70 | 3.45 | 3.60 | -0.70 | -15.91% | 14 | 198 | 30.98% |
| TGT250117P00130000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 4.10 | 3.80 | 4.45 | 0.00 | - | 1 | 1,445 | 31.74% |
| TGT250321P00130000 | 2024-05-13 12:33PM EDT | 2025-03-21 | 5.50 | 4.80 | 7.25 | 0.00 | - | 1 | 7 | 35.24% |
| TGT250620P00130000 | 2024-05-16 11:05AM EDT | 2025-06-20 | 6.50 | 5.50 | 8.60 | 0.00 | - | 2 | 857 | 33.71% |
| TGT251219P00130000 | 2024-05-16 2:54PM EDT | 2025-12-19 | 8.68 | 8.20 | 9.55 | 0.00 | - | 1 | 469 | 29.50% |
| TGT260116P00130000 | 2024-05-17 12:26PM EDT | 2026-01-16 | 9.50 | 7.80 | 9.55 | +0.45 | +4.97% | 1 | 445 | 28.82% |
