La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 522,27 +155,29 (+0,25 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00105000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 55.00 | 39.35 | 41.05 | 0.00 | - | 1 | 1 | 80.42% |
| TGT240719C00105000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 54.02 | 39.45 | 41.95 | 0.00 | - | - | 1 | 50.00% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 2024-09-20 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 161.99% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 2024-11-15 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 28.66% |
| TGT241220C00105000 | 2024-05-24 2:15PM EDT | 2024-12-20 | 42.85 | 41.00 | 44.85 | -14.80 | -25.67% | 1 | 3 | 48.40% |
| TGT250117C00105000 | 2024-05-13 10:10AM EDT | 2025-01-17 | 59.93 | 42.40 | 44.15 | 0.00 | - | 1 | 161 | 42.73% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 65.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TGT251219C00105000 | 2024-01-30 12:39PM EDT | 2025-12-19 | 43.20 | 55.00 | 56.60 | 0.00 | - | 3 | 29 | 52.03% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 2026-01-16 | 78.75 | 59.75 | 60.60 | 0.00 | - | 1 | 98 | 59.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00105000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 1,236 | 50.78% |
| TGT240719P00105000 | 2024-05-23 9:39AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.14 | 0.00 | - | 10 | 167 | 40.53% |
| TGT240816P00105000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 0.14 | 0.03 | 0.12 | 0.00 | - | 10 | 14 | 32.28% |
| TGT240920P00105000 | 2024-05-23 12:41PM EDT | 2024-09-20 | 0.34 | 0.29 | 0.37 | 0.00 | - | 3 | 1,367 | 32.62% |
| TGT241018P00105000 | 2024-05-23 10:52AM EDT | 2024-10-18 | 0.50 | 0.38 | 0.53 | 0.00 | - | 4 | 41 | 31.47% |
| TGT241115P00105000 | 2024-05-24 12:29PM EDT | 2024-11-15 | 0.58 | 0.57 | 0.67 | -0.09 | -13.43% | 2 | 218 | 30.29% |
| TGT241220P00105000 | 2024-05-22 1:26PM EDT | 2024-12-20 | 1.20 | 1.05 | 1.27 | 0.00 | - | 9 | 56 | 32.18% |
| TGT250117P00105000 | 2024-05-23 11:00AM EDT | 2025-01-17 | 1.43 | 1.23 | 1.47 | 0.00 | - | 8 | 634 | 31.41% |
| TGT250321P00105000 | 2024-05-22 12:10PM EDT | 2025-03-21 | 2.28 | 1.48 | 3.80 | 0.00 | - | 12 | 16 | 37.57% |
| TGT250620P00105000 | 2024-05-23 12:55PM EDT | 2025-06-20 | 3.00 | 2.89 | 5.05 | 0.00 | - | 10 | 131 | 36.66% |
| TGT251219P00105000 | 2024-05-23 12:28PM EDT | 2025-12-19 | 5.00 | 2.74 | 7.50 | 0.00 | - | 1 | 587 | 35.81% |
| TGT260116P00105000 | 2024-05-22 11:23AM EDT | 2026-01-16 | 5.40 | 4.20 | 7.85 | 0.00 | - | 2 | 95 | 35.70% |
