Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 13 | 72 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 8 | 2024-06-14 | 45.00 | 0.00 | - | 88 | 0 |
0.02 | 0.00 | - | 1 | 1,215 | 2024-06-21 | 45.40 | 0.00 | - | 230 | 0 |
0.02 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.04 | 0.00 | - | 9 | 1,156 | 2024-07-19 | 45.70 | 0.00 | - | 190 | 0 |
0.10 | +0.02 | +25.00% | 6 | 702 | 2024-08-16 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 1,331 | 2024-09-20 | 44.90 | 0.00 | - | 47 | 0 |
0.60 | 0.00 | - | 2 | 64 | 2024-10-18 | 48.10 | 0.00 | - | 15 | 0 |
0.74 | -0.81 | -52.26% | 1 | 102 | 2024-11-15 | 44.25 | 0.00 | - | 20 | 0 |
1.39 | -0.18 | -11.46% | 1 | 117 | 2024-12-20 | 33.46 | 0.00 | - | 1 | 0 |
1.66 | -0.19 | -10.27% | 1 | 1,529 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 2 |
3.10 | 0.00 | - | 3 | 33 | 2025-03-21 | 29.70 | 0.00 | - | 1 | 1 |
4.30 | -0.38 | -8.12% | 3 | 271 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
15.10 | 0.00 | - | 2 | 17 | 2025-12-19 | 33.85 | 0.00 | - | 7 | 10 |
7.60 | -1.00 | -11.63% | 1 | 237 | 2026-01-16 | 33.93 | 0.00 | - | 5 | 8 |
16.00 | 0.00 | - | 51 | 51 | 2026-12-18 | - | - | - | - | - |